realGrid4
crypto
2024/12/08
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.52533434 | 0.52389515 | 2024/12/08 | 03:08:42 | open | 0.00143919000000003 | 0.274709548275077 | 1INCH | ||
| AAVE-USD | 280.3833 | 278.0334 | 2024/12/08 | 03:08:42 | open | 2.34990000000005 | 0.845186225827562 | Aave | ||
| ABBC-USD | 0.00581 | 0.00585 | 2024/12/08 | 02:58:17 | open | -4.00000000000001E-05 | -0.683760683760686 | ABBC Coin | ||
| ABT-USD | 1.9409 | 1.9404 | 2024/12/08 | 03:08:41 | open | 0.000500000000000167 | 0.0257678829107487 | Arcblock | ||
| AC-USD | 0.45 | 0.45 | 2024/12/08 | 03:08:41 | open | 0 | 0 | ACoconut | ||
| ACH-USD | 0.0352609 | 0.0358746 | 2024/12/08 | 03:08:42 | open | -0.000613700000000002 | -1.71068109470211 | Acash | ||
| ACM-USD | 1.976 | 1.951 | 2024/12/08 | 03:08:41 | open | 0.0249999999999999 | 1.28139415684264 | Actinium | ||
| ADA-USD | 1.197 | 1.2032 | 2024/12/08 | 03:08:42 | open | -0.00619999999999998 | -0.515292553191488 | Cardano | ||
| ADX-USD | 0.24502392 | 0.24316717 | 2024/12/08 | 03:08:41 | open | 0.00185675000000002 | 0.763569358478786 | AdEx | ||
| AGLD-USD | 1.6136 | 1.6216 | 2024/12/08 | 03:08:42 | open | -0.00800000000000001 | -0.493339911198816 | Adventure Gold | ||
| AIOZ-USD | 1.1459 | 1.1437 | 2024/12/08 | 03:08:42 | open | 0.00219999999999998 | 0.192358135874791 | AIOZ Network | ||
| ALCX-USD | 26.3397 | 26.299 | 2024/12/08 | 03:08:41 | open | 0.0407000000000011 | 0.154758736073619 | Alchemix | ||
| ALGO-USD | 0.49492188 | 0.49384203 | 2024/12/08 | 03:08:41 | open | 0.00107984999999999 | 0.21866304089184 | Algorand | ||
| ALICE-USD | 1.8094 | 1.8086 | 2024/12/08 | 03:08:42 | open | 0.000799999999999912 | 0.0442331084816937 | My Neighbor Alice | ||
| ALPACA-USD | 0.25581146 | 0.2564 | 2024/12/08 | 03:08:41 | open | -0.000588540000000026 | -0.229539781591274 | Alpaca Finance | ||
| ALPH-USD | 2.4632 | 2.2955 | 2024/12/08 | 03:08:41 | open | 0.1677 | 7.3055979089523 | Alephium | ||
| ALPHA-USD | 0.1268239 | 0.12765276 | 2024/12/08 | 03:08:42 | open | -0.000828860000000015 | -0.64930832674516 | Alpha Finance | ||
| ALPINE-USD | 1.79 | 1.7279 | 2024/12/08 | 03:08:41 | open | 0.0621 | 3.59395798367961 | Alpine F1 Team Fan Token | ||
| AMP-USD | 0.01077996 | 0.0107984 | 2024/12/08 | 03:08:42 | open | -1.84399999999998E-05 | -0.170766039413244 | Amp | ||
| ANKR-USD | 0.05310139 | 0.05401911 | 2024/12/08 | 03:08:42 | open | -0.000917720000000004 | -1.69888026663157 | Ankr | ||
| APE-USD | 1.8496 | 1.861 | 2024/12/08 | 03:08:42 | open | -0.0114000000000001 | -0.612573885008064 | APEcoin.dev USD | ||
| API3-USD | 2.4512 | 2.4637 | 2024/12/08 | 03:08:42 | open | -0.0124999999999997 | -0.50736696838088 | API3 | ||
| APT-USD | 14.4225 | 14.4213 | 2024/12/08 | 03:08:42 | open | 0.00119999999999898 | 0.00832102515029144 | Apricot Finance | ||
| AR-USD | 26.3106 | 26.748 | 2024/12/08 | 03:08:41 | open | -0.4374 | -1.63526244952894 | Arweave | ||
| ARB-USD | 1.1537 | 1.1635 | 2024/12/08 | 03:08:42 | open | -0.00980000000000003 | -0.8422862054147 | ARbit | ||
| ARDR-USD | 0.12366 | 0.12466 | 2024/12/08 | 03:08:42 | open | -0.001 | -0.802181934862828 | Ardor | ||
| ARK-USD | 0.7393 | 0.742 | 2024/12/08 | 03:08:41 | open | -0.00270000000000004 | -0.363881401617255 | Ark | ||
| ARPA-USD | 0.06940071 | 0.06993842 | 2024/12/08 | 03:08:42 | open | -0.000537709999999997 | -0.768833496667492 | ARPA Chain | ||
| ASTR-USD | 0.08663809 | 0.08688258 | 2024/12/08 | 03:08:42 | open | -0.00024449 | -0.281402785230365 | Astar USD | ||
| ATA-USD | 0.14669008 | 0.1481901 | 2024/12/08 | 03:08:42 | open | -0.00150001999999999 | -1.01222686265816 | Automata Network | ||
| ATLAS-USD | 0.0062286 | 0.00626302 | 2024/12/08 | 03:08:41 | open | -3.44200000000003E-05 | -0.549575125099397 | Star Atlas | ||
| ATOM-USD | 9.9839 | 10.0596 | 2024/12/08 | 03:08:42 | open | -0.0756999999999994 | -0.752515010537193 | Cosmos | ||
| AUCTION-USD | 20.0304 | 20.2531 | 2024/12/08 | 03:08:41 | open | -0.2227 | -1.0995847549264 | Bounce Token | ||
| AUDIO-USD | 0.22401659 | 0.2234787 | 2024/12/08 | 03:08:41 | open | 0.000537889999999985 | 0.240689604870614 | Audius | ||
| AVAX-USD | 51.3152 | 51.6933 | 2024/12/08 | 03:08:42 | open | -0.378100000000003 | -0.731429411548505 | Avalanche | ||
| AXS-USD | 9.1404 | 9.1985 | 2024/12/08 | 03:08:42 | open | -0.0580999999999996 | -0.631624721421967 | Axie Infinity | ||
| BADGER-USD | 4.6003 | 4.6217 | 2024/12/08 | 03:08:41 | open | -0.0213999999999999 | -0.46303308306467 | Badger | ||
| BAKE-USD | 0.40254298 | 0.40756875 | 2024/12/08 | 03:08:42 | open | -0.00502576999999999 | -1.2331097514223 | BakerySwap | ||
| BAKED-USD | 0.00153501 | 0.00153251 | 2024/12/08 | 02:23:26 | open | 2.50000000000012E-06 | 0.163131072554183 | reBaked | ||
| BAL-USD | 3.7153 | 3.7044 | 2024/12/08 | 03:08:42 | open | 0.0108999999999999 | 0.294244681999782 | Balancer | ||
| BAND-USD | 2.143 | 2.1512 | 2024/12/08 | 03:08:41 | open | -0.00819999999999999 | -0.381182595760505 | Band Protocol | ||
| BAT-USD | 0.33368305 | 0.33227396 | 2024/12/08 | 03:08:41 | open | 0.00140909 | 0.42407476047777 | Basic Attention Token | ||
| BCH-USD | 610.5343 | 624.5837 | 2024/12/08 | 03:08:42 | open | -14.0494 | -2.24940228187191 | Bitcoin Cash | ||
| BEAM-USD | 0.07649026 | 0.07762049 | 2024/12/08 | 03:08:39 | open | -0.00113023 | -1.45609748147686 | Beam | ||
| BEL-USD | 0.86926236 | 0.86698586 | 2024/12/08 | 03:08:42 | open | 0.00227650000000001 | 0.262576370045991 | Bella Protocol | ||
| BETA-USD | 0.06058 | 0.06114 | 2024/12/08 | 03:08:42 | open | -0.000559999999999998 | -0.915930650964995 | PolyBeta Finance | ||
| BICO-USD | 0.42824729 | 0.43364404 | 2024/12/08 | 03:08:42 | open | -0.00539675000000001 | -1.24451151225323 | Biconomy | ||
| BIFI-USD | 397.8 | 393 | 2024/12/08 | 03:08:41 | open | 4.80000000000001 | 1.22137404580153 | BiFi | ||
| BITCOIN-USD | 0.28618 | 0.2948 | 2024/12/08 | 03:08:40 | open | -0.00862000000000002 | -2.92401628222524 | HarryPotterObamaSonic10Inu | ||
| BLUR-USD | 0.40810469 | 0.4118 | 2024/12/08 | 03:08:41 | open | -0.00369531000000001 | -0.897355512384655 | BLUR-USD | ||
| BLZ-USD | 0.18582862 | 0.18530101 | 2024/12/08 | 03:08:42 | open | 0.000527610000000012 | 0.284731313660952 | Bluezelle | ||
| BNB-USD | 744.8687 | 751.4097 | 2024/12/08 | 03:08:41 | open | -6.54100000000005 | -0.870497146896035 | Binance Coin | ||
| BNT-USD | 0.91767536 | 0.91278424 | 2024/12/08 | 03:08:41 | open | 0.00489112000000003 | 0.535846236784284 | Bancor | ||
| BNX-USD | 0.68483437 | 0.69284584 | 2024/12/08 | 03:08:42 | open | -0.00801147000000002 | -1.15631350258234 | BinaryX | ||
| BOBA-USD | 0.30444383 | 0.30594382 | 2024/12/08 | 03:08:42 | open | -0.00149998999999995 | -0.490282823820383 | Boba Network | ||
| BOND-USD | 1.5172 | 1.513 | 2024/12/08 | 03:08:41 | open | 0.0042000000000002 | 0.277594183740926 | BarnBridge | ||
| BONDLY-USD | 0.00229246 | 0.0023 | 2024/12/08 | 03:04:57 | open | -7.53999999999989E-06 | -0.327826086956517 | Bondly | ||
| BOSON-USD | 0.48793329 | 0.49023489 | 2024/12/08 | 03:08:42 | open | -0.00230159999999996 | -0.469489227908678 | Boson Protocol | ||
| BSCPAD-USD | 0.08205 | 0.08239 | 2024/12/08 | 03:08:40 | open | -0.000340000000000007 | -0.412671440708832 | BSCPAD | ||
| BSV-USD | 78.3985 | 80.3644 | 2024/12/08 | 03:08:42 | open | -1.9659 | -2.44623241136623 | Bitcoin SV | ||
| BSW-USD | 0.09710964 | 0.09720023 | 2024/12/08 | 03:08:42 | open | -9.05900000000015E-05 | -0.093199367943884 | Biswap | ||
| BTC-USD | 99454.6983 | 99868.6023 | 2024/12/08 | 03:08:42 | open | -413.903999999995 | -0.414448575896406 | Bitcoin | ||
| BTG-USD | 37.1374 | 37.0724 | 2024/12/08 | 02:58:13 | open | 0.0649999999999977 | 0.175332592440731 | Bitcoin Gold | ||
| BTS-USD | 0.00412 | 0.00409 | 2024/12/08 | 03:08:41 | open | 3.00000000000005E-05 | 0.73349633251835 | BitShares | ||
| BTT-USD | 0.0000015583 | 1.533E-06 | 2024/12/08 | 03:08:42 | open | 2.53E-08 | 1.65035877364644 | BitTorrent | ||
| BURGER-USD | 0.65253653 | 0.6411268 | 2024/12/08 | 03:08:41 | open | 0.01140973 | 1.77963703903814 | Burger Swap | ||
| BUSD-USD | 0.99745701 | 0.99745701 | 2024/12/08 | 03:08:35 | open | 0 | 0 | Binance USD | ||
| C98-USD | 0.26422 | 0.26528576 | 2024/12/08 | 03:08:42 | open | -0.00106575999999997 | -0.401740372344136 | Coin98 | ||
| CAKE-USD | 4.0856 | 4.0761 | 2024/12/08 | 03:08:42 | open | 0.00950000000000006 | 0.233065920855722 | PancakeSwap | ||
| CBK-USD | 0.93824204 | 0.9444 | 2024/12/08 | 03:08:38 | open | -0.00615796000000002 | -0.652049978822535 | Commerzbank AG | ||
| CEEK-USD | 0.05132472 | 0.05186816 | 2024/12/08 | 03:08:41 | open | -0.000543440000000006 | -1.04773333004295 | CEEK VR | ||
| CEL-USD | 0.26400271 | 0.2614022 | 2024/12/08 | 03:08:41 | open | 0.00260051 | 0.99483095398585 | Celsius | ||
| CELO-USD | 1.0209 | 1.0255 | 2024/12/08 | 03:08:42 | open | -0.00460000000000016 | -0.448561677230635 | Celo | ||
| CELR-USD | 0.02930047 | 0.02942078 | 2024/12/08 | 03:08:41 | open | -0.000120310000000002 | -0.408928655188618 | Celer Network | ||
| CFX-USD | 0.25118278 | 0.25238022 | 2024/12/08 | 03:08:42 | open | -0.00119743999999999 | -0.474458735316101 | Conflux Network | ||
| CHAT-USD | 1.608 | 1.604 | 2024/12/08 | 03:08:41 | open | 0.004 | 0.249376558603491 | ChatCoin | ||
| CHESS-USD | 0.25747374 | 0.25873333 | 2024/12/08 | 03:08:40 | open | -0.00125958999999998 | -0.486829431677773 | ChessCoin | ||
| CHR-USD | 0.33055164 | 0.33437279 | 2024/12/08 | 03:08:41 | open | -0.00382115 | -1.14278138481304 | Chromia | ||
| CHZ-USD | 0.12798 | 0.12720664 | 2024/12/08 | 03:08:42 | open | 0.000773360000000001 | 0.60795568533215 | Chiliz | ||
| COMBO-USD | 0.6281 | 0.63171746 | 2024/12/08 | 03:08:41 | open | -0.00361745999999996 | -0.572638913605453 | Furucombo | ||
| CORE-USD | 1.5382 | 1.5585 | 2024/12/08 | 03:08:42 | open | -0.0203 | -1.30253448829002 | Cvault.finance | ||
| COS-USD | 0.014877 | 0.01500809 | 2024/12/08 | 03:08:42 | open | -0.00013109 | -0.873462246028644 | Contentos | ||
| COTI-USD | 0.17393558 | 0.17619807 | 2024/12/08 | 03:08:42 | open | -0.00226249000000001 | -1.28406060293396 | COTI | ||
| CREAM-USD | 21.784 | 21.8367 | 2024/12/08 | 03:08:41 | open | -0.0527000000000015 | -0.241336832030488 | CREAM | ||
| CRO-USD | 0.20047457 | 0.20127482 | 2024/12/08 | 03:08:42 | open | -0.000800250000000002 | -0.397590717010703 | Cronos USD | ||
| CRTS-USD | 0.00035972 | 0.00035847 | 2024/12/08 | 03:08:27 | open | 1.25E-06 | 0.348704215136553 | Cratos | ||
| CRU-USD | 0.7022 | 0.7132 | 2024/12/08 | 03:08:40 | open | -0.0109999999999999 | -1.5423443634324 | Curium | ||
| CRV-USD | 1.1649 | 1.1599 | 2024/12/08 | 03:08:42 | open | 0.00500000000000012 | 0.431071644107261 | Curve DAO Token | ||
| CSPR-USD | 0.02340604 | 0.02333228 | 2024/12/08 | 03:08:42 | open | 7.37599999999991E-05 | 0.316128556660554 | Casper | ||
| CTC-USD | 1.6553 | 1.5735 | 2024/12/08 | 03:08:42 | open | 0.0818000000000001 | 5.19860184302511 | Creditcoin | ||
| CTK-USD | 0.95373977 | 0.96313876 | 2024/12/08 | 03:08:40 | open | -0.00939899 | -0.975870808065081 | Certik | ||
| CTSI-USD | 0.23408939 | 0.23436271 | 2024/12/08 | 03:08:42 | open | -0.000273319999999994 | -0.116622648714035 | Cartesi | ||
| CTXC-USD | 0.68307143 | 0.6843 | 2024/12/08 | 03:08:41 | open | -0.00122856999999998 | -0.179536752886159 | Cortex | ||
| CULT-USD | 0.000002919 | 2.889E-06 | 2024/12/08 | 03:08:41 | open | 2.99999999999997E-08 | 1.03842159916925 | Cult DAO | ||
| CVC-USD | 0.18179218 | 0.18339121 | 2024/12/08 | 03:08:42 | open | -0.00159903 | -0.871922923677749 | Civic | ||
| CVP-USD | 0.12332453 | 0.1177 | 2024/12/08 | 03:08:42 | open | 0.00562453 | 4.77870008496177 | PowerPool Concentrated Voting Power | ||
| CVX-USD | 6.942 | 6.829 | 2024/12/08 | 03:08:42 | open | 0.113 | 1.65470786352322 | Convex Finance | ||
| CWS-USD | 0.4271 | 0.4284 | 2024/12/08 | 02:41:21 | open | -0.00130000000000002 | -0.303454715219427 | Crowns | ||
| DAI-USD | 0.99984324 | 0.99937902 | 2024/12/08 | 03:08:41 | open | 0.000464220000000015 | 0.046450845045758 | Dai | ||
| DAPP-USD | 0.1759 | 0.1759 | 2024/12/08 | 03:04:48 | open | 0 | 0 | LiquidApps | ||
| DAR-USD | 0.22984756 | 0.23142402 | 2024/12/08 | 03:08:42 | open | -0.00157646 | -0.681199816682815 | Mines of Dalarnia | ||
| DASH-USD | 59.1579 | 58.8061 | 2024/12/08 | 03:08:42 | open | 0.351799999999997 | 0.598237257699452 | Dash | ||
| DATA-USD | 0.05558936 | 0.05577339 | 2024/12/08 | 03:08:42 | open | -0.000184030000000002 | -0.329960219380607 | Streamr DATAcoin | ||
| DCR-USD | 21.7101 | 21.5498 | 2024/12/08 | 03:08:41 | open | 0.160299999999999 | 0.743858411678992 | Decred | ||
| DDD-USD | 0.00053721 | 0.00053721 | 2024/12/08 | 02:31:51 | open | 0 | 0 | Scry.info | ||
| DDOS-USD | 0.04448889 | 0.04449889 | 2024/12/08 | 01:05:13 | open | -9.99999999999612E-06 | -0.022472470661619 | disBalancer | ||
| DEGO-USD | 3.4814 | 3.4035 | 2024/12/08 | 03:08:42 | open | 0.0778999999999996 | 2.28882033201115 | DeroGold | ||
| DENT-USD | 0.00191429 | 0.00193292 | 2024/12/08 | 03:08:42 | open | -1.86300000000002E-05 | -0.963826749167072 | Dent | ||
| DEXE-USD | 10.8812 | 10.8216 | 2024/12/08 | 03:08:42 | open | 0.0595999999999997 | 0.55075035114955 | DeXe | ||
| DF-USD | 0.0461 | 0.04598073 | 2024/12/08 | 03:08:42 | open | 0.000119270000000005 | 0.259391271082483 | dForce Token | ||
| DGB-USD | 0.017821 | 0.01799772 | 2024/12/08 | 03:08:41 | open | -0.000176719999999998 | -0.981902152050361 | DigiByte | ||
| DIA-USD | 0.95722787 | 0.95201102 | 2024/12/08 | 03:08:42 | open | 0.00521684999999994 | 0.547982102139946 | DIA | ||
| DODO-USD | 0.20688249 | 0.2057835 | 2024/12/08 | 03:08:42 | open | 0.00109898999999999 | 0.534051563900893 | DODO | ||
| DOGE-USD | 0.46180952 | 0.47594305 | 2024/12/08 | 03:08:42 | open | -0.01413353 | -2.96958428114456 | Dogecoin | ||
| DOGE2-USD | 0.000000005 | 5E-09 | 2024/12/08 | 03:08:41 | open | 0 | 0 | Dogecoin 2.0 | ||
| DOLA-USD | 0.996818 | 0.996514 | 2024/12/08 | 03:02:05 | open | 0.000303999999999971 | 0.0305063451190822 | Inverse Finance DOLA Stablecoin | ||
| DOT-USD | 10.4074 | 10.4764 | 2024/12/08 | 03:08:42 | open | -0.0689999999999991 | -0.658623191172531 | Polkadot [IOU] | ||
| DUSK-USD | 0.30973459 | 0.3102064 | 2024/12/08 | 03:08:42 | open | -0.000471810000000017 | -0.152095508023051 | Dusk Network | ||
| DYDX-USD | 2.425 | 2.3651 | 2024/12/08 | 03:08:42 | open | 0.0598999999999998 | 2.5326624667033 | dYdX | ||
| EGLD-USD | 53.7844 | 53.2214 | 2024/12/08 | 03:08:42 | open | 0.562999999999995 | 1.05784515251383 | Elrond | ||
| ELON-USD | 0.0000002624 | 2.62E-07 | 2024/12/08 | 03:08:42 | open | 4.0000000000003E-10 | 0.152671755725202 | Dogelon Mars | ||
| ENJ-USD | 0.36302308 | 0.35837858 | 2024/12/08 | 03:08:42 | open | 0.0046445 | 1.29597589230919 | Enjin Coin | ||
| ENS-USD | 40.6118 | 40.7806 | 2024/12/08 | 03:08:42 | open | -0.168799999999997 | -0.413922306194606 | Ethereum Name Service | ||
| EOS-USD | 1.3105 | 1.3266 | 2024/12/08 | 03:08:42 | open | -0.0161 | -1.21362882556912 | EOS | ||
| EPIK-USD | 0.01394 | 0.01409 | 2024/12/08 | 03:08:38 | open | -0.000150000000000001 | -1.06458481192336 | EPIK Prime | ||
| ERG-USD | 2.125 | 2.1289 | 2024/12/08 | 03:08:40 | open | -0.00389999999999979 | -0.183193198365343 | Ergo | ||
| ESD-USD | 0.6182 | 0.6182 | 2024/12/08 | 03:08:41 | open | 0 | 0 | Empty Set Dollar | ||
| ETC-USD | 36.6071 | 36.8018 | 2024/12/08 | 03:08:42 | open | -0.194699999999997 | -0.529050209500615 | Ethereum Classic | ||
| ETH-USD | 3969.674 | 3986.4563 | 2024/12/08 | 03:08:42 | open | -16.7822999999999 | -0.420982916581824 | Ethereum | ||
| ETHW-USD | 5.0977 | 5.1275 | 2024/12/08 | 03:08:42 | open | -0.0298000000000007 | -0.581179912237947 | ETHPoW USD | ||
| EURE-USD | 1.0556 | 1.0554 | 2024/12/08 | 03:08:33 | open | 0.0002000000000002 | 0.0189501610763881 | Monerium EUR emoney | ||
| EURT-USD | 1.0637 | 1.0585 | 2024/12/08 | 03:08:40 | open | 0.00520000000000009 | 0.491261218705724 | Tether EURt | ||
| EWT-USD | 1.865 | 1.886 | 2024/12/08 | 03:08:42 | open | -0.0209999999999999 | -1.11346765641569 | Energy Web Token | ||
| FACTR-USD | 0.05717 | 0.05775 | 2024/12/08 | 02:11:34 | open | -0.000580000000000004 | -1.00432900432901 | Defactor | ||
| FARM-USD | 67.4816 | 62.16 | 2024/12/08 | 03:08:42 | open | 5.3216 | 8.56113256113257 | Harvest Finance | ||
| FCON-USD | 0.00027405 | 0.00027542 | 2024/12/08 | 03:08:42 | open | -1.37E-06 | -0.497422118945609 | SpaceFalcon | ||
| FET-USD | 2.0341 | 2.0496 | 2024/12/08 | 03:08:42 | open | -0.0154999999999998 | -0.756245120999212 | Fetch.AI | ||
| FIDA-USD | 0.38344172 | 0.38202359 | 2024/12/08 | 03:08:42 | open | 0.00141812999999996 | 0.371215295893105 | Bonfida | ||
| FIL-USD | 7.7249 | 7.7691 | 2024/12/08 | 03:08:42 | open | -0.0442 | -0.568920466978157 | Filecoin [Futures] | ||
| FIO-USD | 0.05844059 | 0.05796938 | 2024/12/08 | 03:08:42 | open | 0.00047121 | 0.812860168592453 | FIO Protocol | ||
| FIRO-USD | 1.716 | 1.734 | 2024/12/08 | 03:08:41 | open | -0.018 | -1.03806228373703 | Firo | ||
| FIS-USD | 0.4706 | 0.47124578 | 2024/12/08 | 03:08:41 | open | -0.000645779999999985 | -0.137036770918136 | Stafi | ||
| FLOKI-USD | 0.00025696 | 0.00026375 | 2024/12/08 | 03:08:42 | open | -6.79000000000001E-06 | -2.57440758293839 | Floki Inu | ||
| FLOW-USD | 1.1366 | 1.1324 | 2024/12/08 | 03:08:42 | open | 0.00419999999999998 | 0.370893677145883 | Flow | ||
| FLR-USD | 0.03190299 | 0.03209993 | 2024/12/08 | 03:08:42 | open | -0.00019694 | -0.613521587118725 | Flare | ||
| FORTH-USD | 5.3443 | 5.2652 | 2024/12/08 | 03:08:42 | open | 0.0790999999999995 | 1.50231710096482 | Ampleforth Governance Token | ||
| FRAX-USD | 1 | 0.99993281 | 2024/12/08 | 03:08:41 | open | 6.71899999999948E-05 | 0.00671945147994441 | Frax | ||
| FTM-USD | 1.3193 | 1.3265 | 2024/12/08 | 03:08:42 | open | -0.0072000000000001 | -0.54278175650208 | Fantom | ||
| FTT-USD | 3.3451 | 3.3759 | 2024/12/08 | 03:08:42 | open | -0.0308000000000002 | -0.912349299446078 | FTX Token | ||
| FUN-USD | 0.004755 | 0.004618 | 2024/12/08 | 03:08:35 | open | 0.000137 | 2.96665223040277 | FunFair | ||
| FUSE-USD | 0.04393878 | 0.04467893 | 2024/12/08 | 03:08:40 | open | -0.000740150000000002 | -1.65659741627654 | Fuse Network | ||
| FX-USD | 0.1775 | 0.1782 | 2024/12/08 | 03:05:00 | open | -0.000700000000000006 | -0.39281705948373 | Function X | ||
| FXS-USD | 4.4735 | 4.4634 | 2024/12/08 | 03:08:42 | open | 0.0100999999999996 | 0.226284894923143 | Frax Share USD | ||
| GAFI-USD | 5.0336 | 5.0494 | 2024/12/08 | 03:08:42 | open | -0.0158000000000005 | -0.312908464372014 | GameFi | ||
| GALA-USD | 0.06086789 | 0.05936161 | 2024/12/08 | 03:08:42 | open | 0.00150628 | 2.53746486997236 | Gala | ||
| GARI-USD | 0.01395491 | 0.01393 | 2024/12/08 | 03:08:40 | open | 2.49099999999995E-05 | 0.178822684852832 | Gari Network | ||
| GAS-USD | 6.6324 | 6.665 | 2024/12/08 | 03:08:42 | open | -0.0326000000000004 | -0.489122280570149 | Gas | ||
| GHST-USD | 1.421 | 1.4347 | 2024/12/08 | 03:08:42 | open | -0.0137 | -0.954903464138848 | Aavegotchi | ||
| GHX-USD | 0.11666753 | 0.1160556 | 2024/12/08 | 03:08:41 | open | 0.000611930000000011 | 0.527273134601011 | GamerCoin | ||
| GLM-USD | 0.50699994 | 0.50852549 | 2024/12/08 | 03:08:42 | open | -0.00152554999999999 | -0.299994794754534 | Golem | ||
| GLMR-USD | 0.37848897 | 0.38301516 | 2024/12/08 | 03:08:42 | open | -0.00452619000000004 | -1.18172607058166 | Moonbeam | ||
| GMEE-USD | 0.01415 | 0.01421 | 2024/12/08 | 03:08:41 | open | -6.0000000000001E-05 | -0.422237860661513 | GAMEE | ||
| GMX-USD | 40.5525 | 41.4394 | 2024/12/08 | 03:08:42 | open | -0.886899999999997 | -2.14023369064223 | GameX | ||
| GNO-USD | 295.0379 | 296.1842 | 2024/12/08 | 03:08:41 | open | -1.1463 | -0.38702267035176 | Gnosis | ||
| GNS-USD | 2.6897 | 2.701 | 2024/12/08 | 03:08:41 | open | -0.0112999999999999 | -0.418363569048496 | Gains Network | ||
| GODS-USD | 0.30375059 | 0.32400079 | 2024/12/08 | 03:08:42 | open | -0.0202502 | -6.25004648908418 | Gods Unchained | ||
| GRIN-USD | 0.04441386 | 0.04441386 | 2024/12/08 | 00:33:26 | open | 0 | 0 | Grin | ||
| HARD-USD | 0.19496293 | 0.19511058 | 2024/12/08 | 03:08:41 | open | -0.000147649999999999 | -0.0756750351518606 | HARD Protocol | ||
| HBAR-USD | 0.33041736 | 0.33209054 | 2024/12/08 | 03:08:42 | open | -0.00167318 | -0.503832478937821 | Hedera Hashgraph | ||
| HNT-USD | 8.8416 | 8.8389 | 2024/12/08 | 03:08:42 | open | 0.00269999999999904 | 0.0305467874961707 | Helium | ||
| HOOK-USD | 0.67313364 | 0.66442864 | 2024/12/08 | 03:08:42 | open | 0.00870499999999996 | 1.3101482199804 | Hooked Protocol | ||
| HOT-USD | 0.00370946 | 0.00373754 | 2024/12/08 | 03:08:42 | open | -2.80800000000002E-05 | -0.751296307196718 | Hydro Protocol | ||
| IBS-USD | 0.000807 | 0.000831 | 2024/12/08 | 03:08:28 | open | -2.4E-05 | -2.88808664259928 | IBStoken | ||
| ICP-USD | 14.4099 | 14.4663 | 2024/12/08 | 03:08:42 | open | -0.0564 | -0.389871632691151 | Internet Computer | ||
| ICX-USD | 0.26808922 | 0.26844535 | 2024/12/08 | 03:08:42 | open | -0.00035613000000001 | -0.132663873671125 | ICON | ||
| IDEX-USD | 0.06206408 | 0.06278273 | 2024/12/08 | 03:08:40 | open | -0.000718649999999994 | -1.14466191578479 | IDEX | ||
| ILV-USD | 66.6187 | 66.3533 | 2024/12/08 | 03:08:42 | open | 0.2654 | 0.399980106490558 | Illuvium | ||
| IMX-USD | 2.0271 | 2.033 | 2024/12/08 | 03:08:42 | open | -0.00590000000000002 | -0.290211510083621 | Immutable | ||
| INJ-USD | 32.8411 | 32.852 | 2024/12/08 | 03:08:42 | open | -0.0108999999999995 | -0.0331791062948967 | Injective Protocol | ||
| INTER-USD | 1.352 | 1.3519 | 2024/12/08 | 03:08:41 | open | 9.9999999999989E-05 | 0.00739699681929055 | Inter Milan Fan Token | ||
| IOST-USD | 0.01026356 | 0.01031295 | 2024/12/08 | 03:08:42 | open | -4.93899999999999E-05 | -0.478912435336154 | IOST | ||
| IOTA-USD | 0.47203151 | 0.47079993 | 2024/12/08 | 03:08:42 | open | 0.00123158000000001 | 0.261593072029558 | IOTA-USD | ||
| IOTX-USD | 0.05867796 | 0.05923399 | 2024/12/08 | 03:08:42 | open | -0.000556029999999999 | -0.93870090466639 | IoTeX | ||
| IQ-USD | 0.01037949 | 0.01043993 | 2024/12/08 | 03:08:41 | open | -6.04400000000001E-05 | -0.578931084786968 | Everipedia | ||
| IRIS-USD | 0.01011 | 0.00972 | 2024/12/08 | 03:08:42 | open | 0.00039 | 4.01234567901234 | IRISnet | ||
| ISP-USD | 0.00166794 | 0.00170841 | 2024/12/08 | 03:08:41 | open | -4.04700000000001E-05 | -2.36886929952413 | Ispolink USD | ||
| JASMY-USD | 0.04736863 | 0.0487087 | 2024/12/08 | 03:08:42 | open | -0.00134007 | -2.75119229213672 | JasmyCoin | ||
| JGN-USD | 0.03224644 | 0.03241147 | 2024/12/08 | 02:46:21 | open | -0.000165029999999997 | -0.50917159881979 | Juggernaut | ||
| JOE-USD | 0.60609463 | 0.61666519 | 2024/12/08 | 03:08:42 | open | -0.01057056 | -1.71414896955672 | JOE | ||
| JST-USD | 0.04987365 | 0.05018166 | 2024/12/08 | 03:08:42 | open | -0.000308010000000004 | -0.613789978251027 | JUST | ||
| JUP-USD | 1.3297 | 1.3576 | 2024/12/08 | 03:08:42 | open | -0.0278999999999998 | -2.05509723040659 | Jupiter | ||
| JUV-USD | 1.997 | 1.947 | 2024/12/08 | 03:08:42 | open | 0.05 | 2.56805341551104 | Juventus Fan Token | ||
| KABY-USD | 0.00036927 | 0.00036927 | 2024/12/08 | 03:04:44 | open | 0 | 0 | Kaby Arena | ||
| KAS-USD | 0.18101318 | 0.18177941 | 2024/12/08 | 03:08:42 | open | -0.000766230000000007 | -0.421516386261792 | Kaspa USD | ||
| KAVA-USD | 0.69386479 | 0.69743616 | 2024/12/08 | 03:08:42 | open | -0.00357136999999996 | -0.512071241043763 | Kava | ||
| KCS-USD | 13.514 | 13.606 | 2024/12/08 | 03:08:42 | open | -0.0920000000000005 | -0.67617227693665 | KuCoin Shares | ||
| KDA-USD | 1.7884 | 1.7851 | 2024/12/08 | 03:08:42 | open | 0.00330000000000008 | 0.184863593076023 | Kadena | ||
| KEY-USD | 0.00215684 | 0.0021124 | 2024/12/08 | 03:08:42 | open | 4.44400000000002E-05 | 2.10376822571484 | Selfkey | ||
| KIN-USD | 0.0000159462 | 1.58202E-05 | 2024/12/08 | 03:04:53 | open | 1.25999999999998E-07 | 0.796450108089648 | Kin | ||
| KLV-USD | 0.00568581 | 0.00577882 | 2024/12/08 | 03:08:42 | open | -9.30099999999993E-05 | -1.6094981328368 | Klever | ||
| KMD-USD | 0.37582827 | 0.37739058 | 2024/12/08 | 03:08:40 | open | -0.00156230999999996 | -0.413976946642377 | Komodo | ||
| KNC-USD | 0.79842436 | 0.80467915 | 2024/12/08 | 03:08:42 | open | -0.00625478999999995 | -0.777302357094744 | Kyber Network Crystal v2 | ||
| KSM-USD | 44.7124 | 44.6551 | 2024/12/08 | 03:08:42 | open | 0.057300000000005 | 0.128316810397928 | Kusama | ||
| LAMB-USD | 0.004706 | 0.004589 | 2024/12/08 | 03:08:42 | open | 0.000117 | 2.54957507082153 | Lambda | ||
| LDO-USD | 2.1236 | 2.1465 | 2024/12/08 | 03:08:42 | open | -0.0228999999999999 | -1.06685301653855 | Leonardo SPA | ||
| LEASH-USD | 376.9752 | 388.5277 | 2024/12/08 | 02:58:47 | open | -11.5525 | -2.97340447026042 | Doge Killer | ||
| LEO-USD | 9.5081 | 9.533 | 2024/12/08 | 03:08:42 | open | -0.0248999999999988 | -0.261197943984043 | UNUS SED LEO | ||
| LEVER-USD | 0.002689 | 0.00271784 | 2024/12/08 | 03:08:42 | open | -2.884E-05 | -1.06113678509405 | LeverFi | ||
| LIKE-USD | 0.05475617 | 0.05402373 | 2024/12/08 | 03:08:42 | open | 0.000732440000000001 | 1.35577458276206 | LikeCoin | ||
| LINK-USD | 25.3959 | 24.8214 | 2024/12/08 | 03:08:42 | open | 0.5745 | 2.31453503831372 | Chainlink | ||
| LOCG-USD | 0.00317213 | 0.00318063 | 2024/12/08 | 00:57:30 | open | -8.49999999999983E-06 | -0.267242653185055 | LOCGame | ||
| LOCUS-USD | 0.02112379 | 0.02095023 | 2024/12/08 | 03:08:38 | open | 0.00017356 | 0.828439592309964 | Locus Chain | ||
| LOKA-USD | 0.29914185 | 0.30050993 | 2024/12/08 | 03:08:42 | open | -0.00136807999999999 | -0.455252843059127 | League of Kingdoms Arena | ||
| LON-USD | 0.8664 | 0.8772 | 2024/12/08 | 03:08:41 | open | -0.0108 | -1.2311901504788 | Tokenlon | ||
| LOOKS-USD | 0.06773109 | 0.06889691 | 2024/12/08 | 03:08:42 | open | -0.00116582000000001 | -1.69212233175626 | LooksRare | ||
| LOOM-USD | 0.07731998 | 0.07783997 | 2024/12/08 | 03:08:41 | open | -0.000519989999999998 | -0.668024409567473 | Loom Network | ||
| LPOOL-USD | 0.10002 | 0.09676 | 2024/12/08 | 02:14:32 | open | 0.00326 | 3.36916081025217 | Launchpool | ||
| LPT-USD | 20.969 | 21.4932 | 2024/12/08 | 03:08:42 | open | -0.5242 | -2.43891091135801 | Livepeer | ||
| LQTY-USD | 2.585 | 2.6281 | 2024/12/08 | 03:08:42 | open | -0.0430999999999999 | -1.6399680377459 | Liquity | ||
| LRC-USD | 0.30247856 | 0.30175873 | 2024/12/08 | 03:08:42 | open | 0.000719830000000032 | 0.238544879878051 | Loopring | ||
| LSK-USD | 1.3677 | 1.3812 | 2024/12/08 | 03:08:42 | open | -0.0135000000000001 | -0.977410947002611 | Lisk | ||
| LTC-USD | 131.8414 | 133.1123 | 2024/12/08 | 03:08:42 | open | -1.27090000000001 | -0.954757749659507 | Litecoin | ||
| LTO-USD | 0.21764928 | 0.21323936 | 2024/12/08 | 03:08:42 | open | 0.00440992000000001 | 2.06806098086208 | LTO Network | ||
| LUNC-USD | 0.00016138 | 0.00016341 | 2024/12/08 | 03:08:42 | open | -2.03000000000001E-06 | -1.24227403463681 | Terra Classic USD | ||
| MAHA-USD | 1.0254 | 1.0353 | 2024/12/08 | 03:04:38 | open | -0.00990000000000002 | -0.956244566792236 | MahaDAO | ||
| MAN-USD | 0.037168 | 0.037755 | 2024/12/08 | 03:04:57 | open | -0.000586999999999997 | -1.5547609588134 | Matrix AI Network | ||
| MANA-USD | 0.74272538 | 0.74317452 | 2024/12/08 | 03:08:42 | open | -0.000449139999999959 | -0.0604353335472211 | Decentraland | ||
| MATIC-USD | 0.69187652 | 0.69272688 | 2024/12/08 | 03:08:41 | open | -0.00085036000000005 | -0.122755450171076 | Polygon | ||
| MBL-USD | 0.00427217 | 0.00426677 | 2024/12/08 | 03:08:42 | open | 5.40000000000002E-06 | 0.126559434888687 | MovieBloc | ||
| MBOX-USD | 0.30900666 | 0.30636886 | 2024/12/08 | 03:08:42 | open | 0.00263779999999997 | 0.860988287125515 | Mobox | ||
| MEME-USD | 0.01792227 | 0.01826132 | 2024/12/08 | 03:08:42 | open | -0.00033905 | -1.85665658342333 | Memetic / PepeCoin | ||
| MENGO-USD | 0.3689 | 0.366 | 2024/12/08 | 03:08:42 | open | 0.00290000000000001 | 0.79234972677596 | Flamengo Fan Token | ||
| METIS-USD | 64.9543 | 65.3364 | 2024/12/08 | 03:08:42 | open | -0.382099999999994 | -0.584819488064837 | MetisDAO | ||
| MGT-USD | 0.03316 | 0.03291 | 2024/12/08 | 03:08:41 | open | 0.00025 | 0.759647523549074 | Megatech | ||
| MINA-USD | 0.92965598 | 0.93154875 | 2024/12/08 | 03:08:42 | open | -0.00189276999999999 | -0.203185286867702 | Mina | ||
| MKR-USD | 2132.5135 | 2153.2564 | 2024/12/08 | 03:08:42 | open | -20.7429000000002 | -0.963326986976571 | Maker | ||
| MLN-USD | 22.02 | 22.1571 | 2024/12/08 | 03:08:42 | open | -0.1371 | -0.618763285809064 | Melon | ||
| MOVR-USD | 19.228 | 18.8323 | 2024/12/08 | 03:08:42 | open | 0.395700000000002 | 2.10117723273313 | Moonriver | ||
| MPL-USD | 22.07 | 22.2 | 2024/12/08 | 03:08:40 | open | -0.129999999999999 | -0.585585585585581 | Maple | ||
| MTL-USD | 1.6946 | 1.6915 | 2024/12/08 | 03:08:42 | open | 0.0031000000000001 | 0.183269287614549 | Metal | ||
| MTS-USD | 0.00574 | 0.005937 | 2024/12/08 | 03:08:40 | open | -0.000196999999999999 | -3.31817416203469 | Metis | ||
| MTV-USD | 0.00104231 | 0.0010203 | 2024/12/08 | 03:02:16 | open | 2.201E-05 | 2.1572086641184 | MultiVAC | ||
| MXC-USD | 0.0097494 | 0.0098294 | 2024/12/08 | 03:08:42 | open | -8.00000000000002E-05 | -0.813884875984294 | Machine Xchange Coin | ||
| NEAR-USD | 7.6454 | 7.6518 | 2024/12/08 | 03:08:42 | open | -0.0063999999999993 | -0.0836404506129185 | NEAR Protocol | ||
| NEO-USD | 20.7878 | 20.8484 | 2024/12/08 | 03:08:42 | open | -0.0606000000000009 | -0.290669787609605 | NEO | ||
| NEXO-USD | 1.496 | 1.5094 | 2024/12/08 | 03:08:42 | open | -0.0134000000000001 | -0.887769974824439 | Nexo | ||
| NFT-USD | 0.0000006554 | 6.722E-07 | 2024/12/08 | 03:08:42 | open | -1.68E-08 | -2.49925617375781 | NFT Smart Coin | ||
| NIM-USD | 0.0026061 | 0.00262879 | 2024/12/08 | 03:08:41 | open | -2.26900000000001E-05 | -0.863134750208275 | Nimiq | ||
| NKN-USD | 0.12955971 | 0.13048035 | 2024/12/08 | 03:08:42 | open | -0.00092064 | -0.705577506498105 | NKN | ||
| NMR-USD | 24.7328 | 24.7634 | 2024/12/08 | 03:08:42 | open | -0.0305999999999997 | -0.123569461382523 | Numeraire | ||
| NTRN-USD | 0.62854817 | 0.62981885 | 2024/12/08 | 03:08:42 | open | -0.00127068000000008 | -0.201753250160753 | Neutron | ||
| NULS-USD | 0.53138571 | 0.52991107 | 2024/12/08 | 03:08:42 | open | 0.00147463999999997 | 0.278280655657934 | NULS | ||
| NUM-USD | 0.08737 | 0.08432421 | 2024/12/08 | 03:08:42 | open | 0.00304579000000001 | 3.61199944831977 | Numbers Protocol | ||
| NWC-USD | 0.1193 | 0.1193 | 2024/12/08 | 03:08:40 | open | 0 | 0 | Newscrypto.io | ||
| OCEAN-USD | 0.9083 | 0.89110524 | 2024/12/08 | 03:08:41 | open | 0.01719476 | 1.92959924688581 | Ocean Protocol | ||
| OGN-USD | 0.15570031 | 0.15692682 | 2024/12/08 | 03:08:42 | open | -0.00122650999999999 | -0.781580866801472 | Origin Protocol | ||
| OHM-USD | 21.1602 | 21.2317 | 2024/12/08 | 02:53:03 | open | -0.0715000000000003 | -0.336760598538979 | Olympus v2 | ||
| OM-USD | 4.0075 | 4.0016 | 2024/12/08 | 03:08:42 | open | 0.00590000000000046 | 0.147441023590575 | MANTRA DAO | ||
| OMG-USD | 0.56806218 | 0.55753157 | 2024/12/08 | 03:08:42 | open | 0.01053061 | 1.888791696585 | OmiseGO | ||
| OMNI-USD | 13.0418 | 13.1606 | 2024/12/08 | 03:08:42 | open | -0.1188 | -0.902694406030122 | Omni | ||
| ONE-USD | 0.04341946 | 0.04332356 | 2024/12/08 | 03:08:42 | open | 9.59000000000029E-05 | 0.221357616964079 | Harmony | ||
| ONT-USD | 0.3415394 | 0.34165751 | 2024/12/08 | 03:08:42 | open | -0.000118110000000005 | -0.0345697069559526 | Ontology | ||
| OOE-USD | 0.015781 | 0.016065 | 2024/12/08 | 03:04:13 | open | -0.000284 | -1.76781823840647 | OpenOcean | ||
| OOKI-USD | 0.000158 | 0.00016 | 2024/12/08 | 03:08:41 | open | -2.00000000000002E-06 | -1.25000000000001 | Ooki Protocol | ||
| OP-USD | 2.6512 | 2.6572 | 2024/12/08 | 03:08:42 | open | -0.00600000000000023 | -0.225801595664618 | Optimism USD | ||
| OPUL-USD | 0.11403521 | 0.11373062 | 2024/12/08 | 03:08:42 | open | 0.000304589999999993 | 0.26781705753472 | Opulous | ||
| ORAI-USD | 14.0453 | 14.1141 | 2024/12/08 | 03:08:42 | open | -0.0688000000000013 | -0.487455806604752 | Oraichain Token | ||
| ORBS-USD | 0.03704597 | 0.03715075 | 2024/12/08 | 03:08:42 | open | -0.000104780000000006 | -0.282040066485887 | Orbs | ||
| OSMO-USD | 0.76822947 | 0.76484341 | 2024/12/08 | 03:08:41 | open | 0.00338605999999997 | 0.442712842358146 | Osmosis | ||
| OUSD-USD | 0.99959947 | 0.99939943 | 2024/12/08 | 03:08:31 | open | 0.000200040000000068 | 0.0200160210217518 | Origin Dollar | ||
| OVR-USD | 0.35277581 | 0.3541 | 2024/12/08 | 03:08:42 | open | -0.00132419 | -0.373959333521605 | Ovr | ||
| OXT-USD | 0.13471147 | 0.13625985 | 2024/12/08 | 03:08:42 | open | -0.00154837999999999 | -1.13634353773323 | Orchid Protocol | ||
| PAXG-USD | 2627.1664 | 2624.3841 | 2024/12/08 | 03:08:42 | open | 2.78229999999985 | 0.10601725562961 | PAX Gold | ||
| PENDLE-USD | 6.6942 | 6.6865 | 2024/12/08 | 03:08:42 | open | 0.00770000000000071 | 0.115157406715033 | Pendle | ||
| PERP-USD | 1.1864 | 1.1958 | 2024/12/08 | 03:08:42 | open | -0.00940000000000008 | -0.786084629536718 | Perpetual Protocol | ||
| PHA-USD | 0.18221143 | 0.18223608 | 2024/12/08 | 03:08:42 | open | -2.46499999999872E-05 | -0.0135264103573712 | Phala Network | ||
| PIVX-USD | 0.34642289 | 0.3462 | 2024/12/08 | 03:08:41 | open | 0.000222889999999976 | 0.0643818601964112 | PIVX | ||
| PNDR-USD | 0.0295 | 0.0296 | 2024/12/08 | 03:02:44 | open | -0.000100000000000003 | -0.337837837837847 | Pandora Protocol | ||
| PNG-USD | 0.3991207 | 0.3914368 | 2024/12/08 | 03:08:41 | open | 0.00768390000000002 | 1.96299888002355 | Pangolin | ||
| POL-USD | 0.69061544 | 0.69199231 | 2024/12/08 | 03:08:42 | open | -0.00137687000000009 | -0.198971864297175 | Proof Of Liquidity | ||
| POLIS-USD | 0.33408121 | 0.3359 | 2024/12/08 | 03:08:41 | open | -0.00181878999999996 | -0.541467698719845 | Polis | ||
| POLK-USD | 0.03268 | 0.03337 | 2024/12/08 | 03:05:00 | open | -0.000689999999999996 | -2.06772550194785 | Polkamarkets | ||
| POLS-USD | 0.56734168 | 0.56727777 | 2024/12/08 | 03:08:42 | open | 6.39099999999448E-05 | 0.0112660857484235 | Polkastarter | ||
| POND-USD | 0.02502338 | 0.02520906 | 2024/12/08 | 03:08:42 | open | -0.000185679999999997 | -0.736560585757649 | Marlin | ||
| POWR-USD | 0.35177979 | 0.35347657 | 2024/12/08 | 03:08:42 | open | -0.00169678000000001 | -0.480026158452315 | Power Ledger | ||
| PRO-USD | 1.585 | 1.576 | 2024/12/08 | 03:08:40 | open | 0.0089999999999999 | 0.571065989847709 | Propy | ||
| PROM-USD | 7.2167 | 7.2359 | 2024/12/08 | 03:08:42 | open | -0.0191999999999997 | -0.265343633825781 | Prometeus | ||
| PROS-USD | 0.75398855 | 0.74071988 | 2024/12/08 | 03:08:42 | open | 0.01326867 | 1.7913208971791 | ProSwap | ||
| PRQ-USD | 0.13599684 | 0.12787906 | 2024/12/08 | 03:08:42 | open | 0.00811778000000002 | 6.34801350588597 | PARSIQ | ||
| PSG-USD | 3.3131 | 3.152 | 2024/12/08 | 03:08:42 | open | 0.1611 | 5.11104060913705 | Paris Saint-Germain Fan Token | ||
| PUNDIX-USD | 0.62012939 | 0.62256089 | 2024/12/08 | 03:08:40 | open | -0.00243150000000003 | -0.390564206498746 | Pundi X[new] | ||
| PYR-USD | 4.1386 | 4.2235 | 2024/12/08 | 03:08:42 | open | -0.0848999999999993 | -2.01018112939504 | Vulcan Forged PYR | ||
| QI-USD | 0.0248443 | 0.02458985 | 2024/12/08 | 03:08:42 | open | 0.00025445 | 1.03477654398054 | QiSwap | ||
| QKC-USD | 0.012984 | 0.01304554 | 2024/12/08 | 03:08:41 | open | -6.15399999999988E-05 | -0.471732101545807 | QuarkChain | ||
| QNT-USD | 164.8492 | 160.5064 | 2024/12/08 | 03:08:42 | open | 4.34279999999998 | 2.70568650222046 | Quant | ||
| QTUM-USD | 4.8051 | 4.8011 | 2024/12/08 | 03:08:42 | open | 0.00400000000000045 | 0.0833142404865645 | Qtum | ||
| QUICK-USD | 0.06311658 | 0.06323375 | 2024/12/08 | 03:08:42 | open | -0.00011717 | -0.185296617708106 | Quickswap | ||
| RARI-USD | 3.0016 | 2.9806 | 2024/12/08 | 01:05:36 | open | 0.0209999999999999 | 0.704556129638325 | Rarible | ||
| RAY-USD | 5.0168 | 5.1024 | 2024/12/08 | 03:08:42 | open | -0.0856000000000003 | -1.67764189401067 | Raydium | ||
| RDNT-USD | 0.09943425 | 0.0999072 | 2024/12/08 | 03:08:42 | open | -0.00047295 | -0.473389305275295 | Radiant Capital | ||
| REQ-USD | 0.13929845 | 0.1406837 | 2024/12/08 | 03:08:42 | open | -0.00138525 | -0.984655649517325 | Request | ||
| REVU-USD | 0.01157 | 0.01166817 | 2024/12/08 | 03:08:42 | open | -9.81699999999999E-05 | -0.841348729063768 | Revuto | ||
| RIF-USD | 0.15196985 | 0.15475643 | 2024/12/08 | 03:08:41 | open | -0.00278658000000001 | -1.80062308234948 | RIF Token | ||
| RLC-USD | 2.7556 | 2.7588 | 2024/12/08 | 03:08:42 | open | -0.00320000000000009 | -0.115992460490071 | iExec RLC | ||
| ROSE-USD | 0.13209516 | 0.13261511 | 2024/12/08 | 03:08:42 | open | -0.000519950000000019 | -0.392074477787651 | Oasis Network | ||
| RPL-USD | 16.7256 | 16.7776 | 2024/12/08 | 03:08:42 | open | -0.0519999999999996 | -0.309937058935721 | Rocket Pool | ||
| RSR-USD | 0.01776452 | 0.01761264 | 2024/12/08 | 03:08:42 | open | 0.00015188 | 0.862335231969768 | Reserve Rights | ||
| RSS3-USD | 0.19000665 | 0.19007883 | 2024/12/08 | 03:08:42 | open | -7.2180000000005E-05 | -0.0379737185882326 | RSS3 | ||
| RUNE-USD | 7.1456 | 7.205 | 2024/12/08 | 03:08:42 | open | -0.0594000000000001 | -0.824427480916032 | THORChain | ||
| RVN-USD | 0.03201638 | 0.03207508 | 2024/12/08 | 03:08:42 | open | -5.87000000000018E-05 | -0.183008117205013 | Ravencoin | ||
| SAFEMARS-USD | 0.0000000094 | 9.5E-09 | 2024/12/08 | 02:42:04 | open | -1.00000000000001E-10 | -1.05263157894738 | Safemars | ||
| SAMO-USD | 0.01194586 | 0.01213441 | 2024/12/08 | 03:08:42 | open | -0.000188549999999999 | -1.55384563402752 | Samoyedcoin | ||
| SAND-USD | 0.91523805 | 0.90826211 | 2024/12/08 | 03:08:42 | open | 0.00697594000000001 | 0.76805361835473 | The Sandbox | ||
| SC-USD | 0.00786223 | 0.00786869 | 2024/12/08 | 03:08:42 | open | -6.4599999999998E-06 | -0.0820975283052173 | Siacoin | ||
| SDAO-USD | 0.43730719 | 0.43950429 | 2024/12/08 | 03:08:42 | open | -0.00219710000000001 | -0.499904107875718 | SingularityDAO USD | ||
| SFP-USD | 0.8047377 | 0.80698254 | 2024/12/08 | 03:08:42 | open | -0.00224484000000003 | -0.278177022268663 | SAFEPIG | ||
| SFUND-USD | 2.3082 | 2.3401 | 2024/12/08 | 03:08:40 | open | -0.0319000000000003 | -1.36318960728175 | Seedify.fund | ||
| SGB-USD | 0.01136184 | 0.01160306 | 2024/12/08 | 03:08:42 | open | -0.00024122 | -2.07893435007662 | Songbird | ||
| SHDW-USD | 0.71 | 0.6979 | 2024/12/08 | 03:08:40 | open | 0.0121 | 1.73377274681186 | Shadow Token | ||
| SHIB-USD | 0.0000321138 | 3.28918E-05 | 2024/12/08 | 03:08:42 | open | -7.78000000000005E-07 | -2.36533117676748 | Shiba Inu | ||
| SIDUS-USD | 0.00707276 | 0.00672243 | 2024/12/08 | 03:08:41 | open | 0.00035033 | 5.21135958276992 | SIDUS HEROES | ||
| SLP-USD | 0.00522941 | 0.00523955 | 2024/12/08 | 03:08:42 | open | -1.01399999999996E-05 | -0.19352807015869 | Smooth Love Potion | ||
| SNT-USD | 0.06817377 | 0.07004939 | 2024/12/08 | 03:08:42 | open | -0.00187562000000001 | -2.6775679274295 | Status | ||
| SNX-USD | 3.1983 | 3.0971 | 2024/12/08 | 03:08:42 | open | 0.1012 | 3.26757289076878 | Synthetix Network Token | ||
| SOL-USD | 236.7687 | 239.1431 | 2024/12/08 | 03:08:42 | open | -2.37440000000001 | -0.992878322644479 | Solana | ||
| SOLVE-USD | 0.00822 | 0.00827 | 2024/12/08 | 03:08:42 | open | -4.99999999999997E-05 | -0.604594921402657 | SOLVE | ||
| SORA-USD | 0.002633 | 0.002647 | 2024/12/08 | 03:08:40 | open | -1.40000000000001E-05 | -0.528900642236499 | SorachanCoin | ||
| SOUL-USD | 0.17751 | 0.17777036 | 2024/12/08 | 03:08:39 | open | -0.000260359999999987 | -0.146458610985536 | Phantasma | ||
| SPA-USD | 0.018728 | 0.01903337 | 2024/12/08 | 03:08:33 | open | -0.000305369999999999 | -1.60439270607359 | Sperax | ||
| SPELL-USD | 0.00113711 | 0.00114648 | 2024/12/08 | 03:08:42 | open | -9.37000000000008E-06 | -0.817284209057295 | Spell Token | ||
| SSV-USD | 32.9716 | 32.8725 | 2024/12/08 | 03:08:42 | open | 0.0991 | 0.301467792227546 | SSV Network | ||
| STARL-USD | 0.0000016143 | 1.6378E-06 | 2024/12/08 | 03:08:41 | open | -2.35000000000001E-08 | -1.43485163023569 | Starlink | ||
| STEEM-USD | 0.29320333 | 0.29211535 | 2024/12/08 | 03:08:42 | open | 0.00108797999999999 | 0.372448760395504 | Steem | ||
| STETH-USD | 3974.4038 | 3979.6808 | 2024/12/08 | 03:04:57 | open | -5.27700000000004 | -0.132598574237412 | Lido Staked ETH | ||
| STMX-USD | 0.00858807 | 0.0086804 | 2024/12/08 | 03:08:41 | open | -9.23299999999998E-05 | -1.06366066079904 | StormX | ||
| STND-USD | 0.014889 | 0.01548 | 2024/12/08 | 03:04:20 | open | -0.000591000000000001 | -3.81782945736435 | Standard Protocol | ||
| STORJ-USD | 0.68995507 | 0.69412001 | 2024/12/08 | 03:08:42 | open | -0.00416494000000001 | -0.60003168616332 | Storj | ||
| STPT-USD | 0.06024167 | 0.06044154 | 2024/12/08 | 03:08:42 | open | -0.000199870000000005 | -0.330683169224353 | STPT | ||
| STX-USD | 2.63 | 2.6379 | 2024/12/08 | 03:08:42 | open | -0.00790000000000024 | -0.299480647484751 | Stox | ||
| SUSD-USD | 0.99236007 | 0.99312199 | 2024/12/08 | 03:04:59 | open | -0.000761919999999972 | -0.0767196787174123 | sUSD | ||
| SUSHI-USD | 2.0221 | 1.9249 | 2024/12/08 | 03:08:42 | open | 0.0972 | 5.04961296690737 | Sushi | ||
| SWAP-USD | 0.1719 | 0.1719 | 2024/12/08 | 03:08:42 | open | 0 | 0 | TrustSwap | ||
| SXP-USD | 0.43731116 | 0.44197014 | 2024/12/08 | 03:08:42 | open | -0.00465898000000003 | -1.05413908731482 | Swipe | ||
| SYLO-USD | 0.00160411 | 0.00161 | 2024/12/08 | 03:08:40 | open | -5.89000000000015E-06 | -0.365838509316779 | Sylo | ||
| SYS-USD | 0.17007769 | 0.17115088 | 2024/12/08 | 03:08:42 | open | -0.00107319 | -0.627043226421039 | Syscoin | ||
| TEL-USD | 0.006868 | 0.00665 | 2024/12/08 | 03:08:42 | open | 0.000218 | 3.27819548872181 | Telcoin | ||
| TFUEL-USD | 0.0913561 | 0.09165616 | 2024/12/08 | 03:08:41 | open | -0.000300060000000005 | -0.327375705026269 | Theta Fuel | ||
| THETA-USD | 3.0474 | 3.0001 | 2024/12/08 | 03:08:42 | open | 0.0472999999999999 | 1.5766141128629 | THETA | ||
| TIME-USD | 27.618 | 27.348 | 2024/12/08 | 03:08:35 | open | 0.27 | 0.987275120666958 | Chrono.tech | ||
| TKO-USD | 0.5668 | 0.5631 | 2024/12/08 | 03:08:42 | open | 0.00369999999999993 | 0.657076895755625 | Tokocrypto | ||
| TLM-USD | 0.0181048 | 0.01809271 | 2024/12/08 | 03:08:42 | open | 1.20899999999993E-05 | 0.0668224937004977 | Alien Worlds USD | ||
| TLOS-USD | 0.25496815 | 0.25631504 | 2024/12/08 | 03:08:42 | open | -0.00134688999999999 | -0.525482234674949 | Telos | ||
| TOWER-USD | 0.00256 | 0.002644 | 2024/12/08 | 02:19:42 | open | -8.39999999999999E-05 | -3.17700453857791 | TOWER | ||
| TRAC-USD | 1.1626 | 1.154 | 2024/12/08 | 03:08:42 | open | 0.00860000000000016 | 0.745233968804174 | OriginTrail | ||
| TRAVA-USD | 0.00026 | 0.0002603 | 2024/12/08 | 03:08:40 | open | -3.00000000000007E-07 | -0.115251632731467 | TRAVA.FINANCE | ||
| TRB-USD | 90.9297 | 91.8436 | 2024/12/08 | 03:08:42 | open | -0.913899999999998 | -0.995061169205038 | Tributes | ||
| TROLL-USD | 0.0000000241 | 2.32E-08 | 2024/12/08 | 03:08:41 | open | 9.00000000000001E-10 | 3.87931034482759 | Trollcoin | ||
| TRX-USD | 0.3150899 | 0.31870382 | 2024/12/08 | 03:08:42 | open | -0.00361392000000005 | -1.1339431074281 | TRON | ||
| TUSD-USD | 1.0288 | 1.0296 | 2024/12/08 | 03:08:42 | open | -0.000800000000000134 | -0.0777000777000907 | TrueUSD | ||
| TWT-USD | 1.5059 | 1.5064 | 2024/12/08 | 03:08:42 | open | -0.000499999999999945 | -0.0331917153478455 | Trust Wallet Token | ||
| UBXS-USD | 0.15948182 | 0.15858166 | 2024/12/08 | 02:32:22 | open | 0.000900159999999983 | 0.567631843430056 | UBXS | ||
| UFT-USD | 0.3686 | 0.3691 | 2024/12/08 | 03:08:40 | open | -0.0005 | -0.135464643727987 | UniLend Finance | ||
| UMA-USD | 3.9289 | 3.8177 | 2024/12/08 | 03:08:42 | open | 0.1112 | 2.9127485135029 | UMA | ||
| UNI-USD | 18.2893 | 17.5423 | 2024/12/08 | 03:08:42 | open | 0.747 | 4.25827856096407 | UNICORN Token | ||
| UOS-USD | 0.130391 | 0.13198 | 2024/12/08 | 03:05:00 | open | -0.00158899999999998 | -1.20397029853006 | Ultra | ||
| UPO-USD | 0.05111 | 0.05129 | 2024/12/08 | 02:23:54 | open | -0.00018 | -0.350945603431467 | UpOnly | ||
| USDB-USD | 0.99923535 | 0.99908657 | 2024/12/08 | 02:55:19 | open | 0.00014877999999996 | 0.0148916024364094 | USD Bancor | ||
| USDC-USD | 0.99930255 | 0.99919735 | 2024/12/08 | 03:08:42 | open | 0.000105200000000027 | 0.0105284506609257 | USD Coin | ||
| USDM-USD | 0.99991362 | 1.0022 | 2024/12/08 | 03:08:38 | open | -0.00228638000000003 | -0.22813610057873 | USD mars | ||
| USDP-USD | 0.9996 | 0.9993 | 2024/12/08 | 02:53:01 | open | 0.000300000000000078 | 0.030021014710305 | Pax Dollar | ||
| USDT-USD | 1.0011 | 1.0012 | 2024/12/08 | 03:08:41 | open | -9.9999999999989E-05 | -0.00998801438273961 | Tether | ||
| USTC-USD | 0.02926207 | 0.02957045 | 2024/12/08 | 03:08:42 | open | -0.00030838 | -1.04286542815547 | TerraClassicUSD USD | ||
| UTK-USD | 0.06587643 | 0.06581601 | 2024/12/08 | 03:08:42 | open | 6.04200000000055E-05 | 0.091801371733117 | Utrust | ||
| VELO-USD | 0.03058078 | 0.03073842 | 2024/12/08 | 03:08:42 | open | -0.000157640000000001 | -0.51284353587465 | Velo | ||
| VEMP-USD | 0.009099 | 0.009093 | 2024/12/08 | 03:08:26 | open | 5.99999999999906E-06 | 0.0659848234905868 | vEmpire DDAO | ||
| VET-USD | 0.06615442 | 0.06586512 | 2024/12/08 | 03:08:42 | open | 0.000289300000000006 | 0.439230961698705 | VeChain | ||
| VIB-USD | 0.09295831 | 0.09229 | 2024/12/08 | 03:08:40 | open | 0.000668310000000005 | 0.724141293747974 | Viberate | ||
| VOLT-USD | 0.0000004852 | 4.844E-07 | 2024/12/08 | 03:08:42 | open | 8.0000000000006E-10 | 0.165152766308848 | Bitvolt | ||
| VOXEL-USD | 0.26713437 | 0.26741349 | 2024/12/08 | 03:08:42 | open | -0.000279119999999966 | -0.104377681170821 | Voxies USD | ||
| VRA-USD | 0.00726558 | 0.00723317 | 2024/12/08 | 03:08:42 | open | 3.24100000000001E-05 | 0.448074633943348 | Verasity | ||
| VTHO-USD | 0.003898 | 0.00385165 | 2024/12/08 | 03:08:42 | open | 4.63500000000001E-05 | 1.20338036945206 | VeThor Token | ||
| WAN-USD | 0.30368991 | 0.30381224 | 2024/12/08 | 03:08:42 | open | -0.000122330000000004 | -0.0402650005147929 | Wanchain | ||
| WAVES-USD | 2.3983 | 2.3992 | 2024/12/08 | 03:08:42 | open | -0.000900000000000123 | -0.0375125041680611 | Waves | ||
| WAXP-USD | 0.06275686 | 0.06282225 | 2024/12/08 | 03:08:42 | open | -6.53899999999985E-05 | -0.104087325748439 | WAX | ||
| WBTC-USD | 99265.4792 | 99624.597 | 2024/12/08 | 03:08:42 | open | -359.117799999993 | -0.360471019019523 | Wrapped Bitcoin | ||
| WEMIX-USD | 1.2066 | 1.211 | 2024/12/08 | 03:08:41 | open | -0.00440000000000018 | -0.363336085879453 | WEMIX Token | ||
| WIN-USD | 0.00016233 | 0.00016319 | 2024/12/08 | 03:08:42 | open | -8.59999999999988E-07 | -0.526993075556093 | WINk | ||
| WLD-USD | 3.7346 | 3.7761 | 2024/12/08 | 03:08:42 | open | -0.0415000000000001 | -1.09901750483303 | Worldcoin USD | ||
| WNXM-USD | 80.29 | 81.97 | 2024/12/08 | 03:08:42 | open | -1.67999999999999 | -2.04953031596925 | Wrapped NXM | ||
| WOM-USD | 0.02813062 | 0.02829066 | 2024/12/08 | 02:58:31 | open | -0.00016004 | -0.56569906817303 | WOM Protocol | ||
| WOO-USD | 0.33966969 | 0.3414387 | 2024/12/08 | 03:08:42 | open | -0.00176900999999996 | -0.51810471396475 | WOO Network | ||
| WSTETH-USD | 4719.16 | 4730.95 | 2024/12/08 | 02:58:04 | open | -11.79 | -0.249209989536984 | Lido wstETH | ||
| XAUT-USD | 2635.4603 | 2634.7957 | 2024/12/08 | 03:08:42 | open | 0.664600000000064 | 0.0252239670802584 | Tether Gold | ||
| XCAD-USD | 0.47909688 | 0.48150466 | 2024/12/08 | 03:08:42 | open | -0.00240777999999997 | -0.500053312048936 | XCAD Network | ||
| XCH-USD | 31.4931 | 31.8295 | 2024/12/08 | 03:08:42 | open | -0.336400000000001 | -1.05688119511774 | Chia | ||
| XDB-USD | 0.0008894 | 0.0008772 | 2024/12/08 | 03:08:41 | open | 1.22000000000001E-05 | 1.39078887368902 | DigitalBits | ||
| XDC-USD | 0.09290929 | 0.09387822 | 2024/12/08 | 03:08:42 | open | -0.000968929999999993 | -1.03211373202431 | XDC | ||
| XEM-USD | 0.03792259 | 0.03814646 | 2024/12/08 | 03:08:42 | open | -0.000223870000000001 | -0.586869659727275 | NEM | ||
| XLM-USD | 0.48470711 | 0.48919552 | 2024/12/08 | 03:08:42 | open | -0.00448841 | -0.917508402366399 | Stellar | ||
| XMR-USD | 198.4118 | 201.8031 | 2024/12/08 | 03:08:42 | open | -3.3913 | -1.68049945714412 | Monero | ||
| XNL-USD | 0.01374 | 0.014 | 2024/12/08 | 03:08:42 | open | -0.00026 | -1.85714285714286 | Chronicle | ||
| XNO-USD | 2.0187 | 2.015 | 2024/12/08 | 03:08:42 | open | 0.00369999999999981 | 0.18362282878411 | Nano USD | ||
| XPR-USD | 0.0015862 | 0.0015792 | 2024/12/08 | 03:08:42 | open | 7.00000000000006E-06 | 0.443262411347522 | Proton | ||
| XPRT-USD | 0.19467596 | 0.19444691 | 2024/12/08 | 03:08:40 | open | 0.000229050000000008 | 0.117795649208315 | Persistence | ||
| XRP-USD | 2.5336 | 2.5812 | 2024/12/08 | 03:08:42 | open | -0.0476000000000001 | -1.84410351774369 | XRP | ||
| XTZ-USD | 1.7625 | 1.7563 | 2024/12/08 | 03:08:42 | open | 0.00619999999999998 | 0.353014860786881 | Tezos | ||
| XVG-USD | 0.01539045 | 0.01544549 | 2024/12/08 | 03:08:42 | open | -5.50399999999993E-05 | -0.356349976595105 | Verge | ||
| XVS-USD | 11.3584 | 11.3681 | 2024/12/08 | 03:08:42 | open | -0.00970000000000049 | -0.0853264837571844 | Venus | ||
| XYO-USD | 0.02524397 | 0.02510188 | 2024/12/08 | 03:08:42 | open | 0.000142090000000001 | 0.566053219918193 | XYO | ||
| YFI-USD | 13480.5032 | 13661.3182 | 2024/12/08 | 03:08:42 | open | -180.815000000001 | -1.32355456005703 | yearn.finance | ||
| YGG-USD | 0.78084823 | 0.7835351 | 2024/12/08 | 03:08:42 | open | -0.00268687000000001 | -0.342916354353495 | Yield Guild Games | ||
| ZEC-USD | 70.0607 | 70.137 | 2024/12/08 | 03:08:42 | open | -0.0763000000000034 | -0.108787088127527 | Zcash | ||
| ZEN-USD | 17.7324 | 17.7913 | 2024/12/08 | 03:08:42 | open | -0.0589000000000013 | -0.331060686964984 | Horizen | ||
| ZIL-USD | 0.03428854 | 0.03428063 | 2024/12/08 | 03:08:42 | open | 7.90999999999986E-06 | 0.0230742550530718 | Zilliqa | ||
| ZRX-USD | 0.74398028 | 0.7440451 | 2024/12/08 | 03:08:42 | open | -6.48199999999655E-05 | -0.00871183749479238 | 0x |
Last Update on: 2024-12-08_03:10:00
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.