realGrid4
forex
2024/11/29
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| AEDAUD | 0.41727333 | 0.41768352 | 2024/11/29 | 15:58:39 | open | -0.000410189999999977 | -0.098205933525933 | AEDAUD | ||
| AEDCAD | 0.38117405 | 0.38082182 | 2024/11/29 | 15:58:36 | open | 0.000352230000000009 | 0.0924920741148732 | AEDCAD | ||
| AEDCHF | 0.23970127 | 0.23993545 | 2024/11/29 | 15:58:35 | open | -0.00023418 | -0.0976012506697116 | AEDCHF | ||
| AEDEUR | 0.25728398 | 0.25758235 | 2024/11/29 | 15:58:36 | open | -0.000298369999999992 | -0.11583480001638 | UAE Dirham/Euro FX Cross Rate | ||
| AEDGBP | 0.21363031 | 0.21421771 | 2024/11/29 | 15:58:36 | open | -0.000587400000000016 | -0.27420702051199 | AEDGBP | ||
| AEDINR | 23.0035 | 22.993 | 2024/11/29 | 15:58:33 | open | 0.0105000000000004 | 0.0456660722828704 | UAE Dirham/Indian Rupee FX Cross Rate | ||
| AEDJPY | 40.7481 | 40.8279 | 2024/11/29 | 15:59:34 | open | -0.0797999999999988 | -0.195454578854163 | UAE Dirham/Japanese Yen FX Cross Rate | ||
| AEDNOK | 3.004 | 3.0003 | 2024/11/29 | 15:58:36 | open | 0.00369999999999981 | 0.123321001233204 | UAE Dirham/Norwegian Krone FX Cross Rate | ||
| AEDNZD | 0.45924023 | 0.46046859 | 2024/11/29 | 15:58:32 | open | -0.00122835999999998 | -0.266763038060855 | AEDNZD | ||
| AEDPKR | 75.6826 | 75.5894 | 2024/11/29 | 15:46:53 | open | 0.093199999999996 | 0.123297711054719 | UAE Dirham/Pakistani Rupee FX Cross Rate | ||
| AEDSAR | 1.0201 | 1.0174 | 2024/11/29 | 15:48:53 | open | 0.00269999999999992 | 0.265382347159419 | UAE Dirham/Saudi Arabian Riyal FX Cross Rate | ||
| AEDSEK | 2.9639 | 2.9662 | 2024/11/29 | 15:58:39 | open | -0.00229999999999997 | -0.0775402872361934 | UAE Dirham/Swedish Krona FX Cross Rate | ||
| AEDUSD | 0.27165527 | 0.27168316 | 2024/11/29 | 15:20:06 | open | -2.78899999999749E-05 | -0.010265634425032 | UAE Dirham/US Dollar FX Spot Rate | ||
| AEDZAR | 4.9113 | 4.9124 | 2024/11/29 | 15:58:33 | open | -0.0011000000000001 | -0.0223923133295355 | UAE Dirham/South African Rand FX Cross Rate | ||
| ARSBRL | 0.00583711 | 0.00578751 | 2024/11/29 | 15:55:13 | open | 4.96000000000003E-05 | 0.857017957636364 | Argentine Peso/Brazilian Real FX Cross Rate | ||
| ARSGBP | 0.00077593 | 0.00077697 | 2024/11/29 | 15:49:08 | open | -1.04E-06 | -0.13385330192929 | Argentine Peso/UK Pound Sterling FX Cross Rate | ||
| ARSJPY | 0.14683282 | 0.14679974 | 2024/11/29 | 15:20:05 | open |