realGrid4

nyse

2024/12/06

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AAA 25.108676607487602 25.0968667607174 2024/12/06 15:43:32 open 0.0118098467701735 0.0470570564954296 Listed Funds Trust - AAF First Priority CLO Bond ETF
ABEQ 32.864754767762406 33.043904314583 2024/12/06 15:43:31 open -0.179149546820561 -0.542156111805162 Absolute Core Strategy ETF
ACTV 34.07410064834481 38.4083146512508 2024/12/06 15:43:32 open -4.33421400290595 -11.2845722137532 LeaderShares? Activist Leaders? ETF
ACVF 45.93750000001104 47.2320689761081 2024/12/06 15:57:41 open -1.29456897609705 -2.74086866012984 ETF Opportunities Trust - American Conservative Values ETF
ADPV 38.276017679411744 42.6084754262407 2024/12/06 15:59:11 open -4.33245774682899 -10.1680656336293 Series Portfolios Trust - Adaptive Select ETF
AFGB 24.75715956786535 26.2315436266035 2024/12/06 14:13:01 open -1.47438405873813 -5.62065305696629 American Financial Group Inc
AFMC 34.03677827172755 34.3491155676454 2024/12/06 15:43:31 open -0.312337295917835 -0.909302294269366 First Trust Active Factor Mid Cap ETF
AFSM 32.561838139464 32.7538687030366 2024/12/06 15:43:31 open -0.192030563572615 -0.586283609162822 First Trust Active Factor Small Cap ETF
AGOX 29.825398464073082 29.6219435184704 2024/12/06 15:48:32 open 0.203454945602672 0.686838611638735 Adaptive Alpha Opportunities ETF
AHYB 46.2800194475031 46.7943628691862 2024/12/06 15:43:33 open -0.514343421683137 -1.09915680040561 American Century ETF Trust
AIEQ 41.50999786376952 41.4574315818415 2024/12/06 15:43:32 open 0.0525662819280157 0.126795799745202 AI Powered Equity ETF
AIVL 112.21449968054876 112.721899045147 2024/12/06 15:59:43 open -0.5073993645982 -0.450133797333363 WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund
ALTL 38.93062516212521 39.11640625 2024/12/06 15:51:56 open -0.185781087874787 -0.474944162015873 Pacer Lunt Large Cap Alternator ETF
AOK 38.50437499932943 37.5873376086261 2024/12/06 15:43:35 open 0.917037390703285 2.43975085506676 iShares Core Conservative Allocation ETF
AOM 45.08486663055322 44.8673539060538 2024/12/06 15:43:35 open 0.217512724499379 0.484790622943401 iShares Core Moderate Allocation ETF
APRT 39.27851440419443 39.1003103828432 2024/12/06 15:43:31 open 0.178204021351249 0.45576114257508 AllianzIM U.S. Large Cap Buffer10 Apr ETF
APRW 33.10500027416009 33.1221484090196 2024/12/06 15:43:31 open -0.017148134859525 -0.0517724111605495 AllianzIM U.S. Large Cap Buffer20 Apr ETF
ATEK 12.109995510957104 11.916630857644 2024/12/06 15:43:33 open 0.193364653313127 1.62264532335574 Athena Technology Acquisition Corp. II
AUSF 44.154672476554666 49.9870574951398 2024/12/06 15:43:32 open -5.83238501858511 -11.6677902458095 Global X Adaptive U.S. Factor ETF
AVDE 64.82256470272588 64.9509422671935 2024/12/06 15:43:32 open -0.12837756446757 -0.197653120934649 Avantis? International Equity ETF
AVDV 68.44583333333333 68.750625555504 2024/12/06 15:40:39 open -0.304792222170647 -0.443330107483286 Avantis? International Small Cap Value ETF
AVEM 61.848733234807725 61.8275411604114 2024/12/06 15:43:32 open 0.0211920743963674 0.0342761073764597 Avantis? Emerging Markets Equity ETF
AVIG 41.65058025360165 41.6647792352808 2024/12/06 15:43:32 open -0.0141989816791508 -0.0340790997570615 Avantis Core Fixed Income ETF
AVIV 54.4789756260963 54.7599377633246 2024/12/06 15:43:34 open -0.2809621372283 -0.513079723433277 Avantis International Large Cap
AVLC 70.70058568016339 77.378652054748 2024/12/06 15:43:59 open -6.67806637458465 -8.63037310324259 American Century ETF Trust
AVMU 46.95462273600876 49.7260599501426 2024/12/06 15:43:34 open -2.77143721413381 -5.57341003271237 Avantis Core Municipal Fixed Income ETF
AVSC 58.437314450703575 58.8004311370932 2024/12/06 15:54:10 open -0.363116686389603 -0.617540857044052 American Century ETF Trust
AVSD 59.059727946223205 59.4553045085293 2024/12/06 15:43:29 open -0.395576562306076 -0.665334347500192 American Century ETF Trust - Avantis Responsible International Equity ETF
AVSE 53.15054671235056 54.3210613975185 2024/12/06 15:43:29 open -1.17051468516794 -2.15480819971867 Avantis Responsible Emerging Markets Equity ETF
AVSF 46.594248881564226 46.5875225535919 2024/12/06 15:43:32 open 0.006726327972288 0.0144380460767159 American Century ETF Trust - Avantis Short-Term Fixed Income ETF
AVUS 101.83750024318024 102.01541519165 2024/12/06 15:57:47 open -0.177914948470146 -0.174400063104098 Avantis? U.S. Equity ETF
AWAY 22.394263317844718 20.5605054060212 2024/12/06 15:43:33 open 1.83375791182349 8.9188367484705 ETFMG Travel Tech ETF
AZTD 25.224309429218188 25.451829960077 2024/12/06 15:43:30 open -0.227520530858797 -0.893926021098205 Aztlan Global Stock Selection Dm SMID ETF
BAB 27.170272216796874 26.919453124851 2024/12/06 15:57:35 open 0.250819091945878 0.931739180519726 Invesco Taxable Municipal Bond ETF
BBC 27.300797769596084 26.5468930293428 2024/12/06 15:43:33 open 0.75390474025329 2.839898211139 Virtus LifeSci Biotech Clinical Trials ETF
BBCB 46.04849023927372 46.0782718867844 2024/12/06 15:43:29 open -0.0297816475107027 -0.06463273532453 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBMC 103.49712231638362 104.140937585309 2024/12/06 15:43:33 open -0.643815268925252 -0.618215356855088 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
BBP 65.4874482332484 65.0443374375516 2024/12/06 15:43:33 open 0.443110795696768 0.681244229941144 Virtus LifeSci Biotech Products ETF
BBSC 74.18319824695587 82.4241871714592 2024/12/06 15:51:00 open -8.24098892450333 -9.9982653239399 JPMorgan BetaBuilders U.S. Small Cap Equity ETF
BBU 24.740060121173585 24.2700145163863 2024/12/06 15:43:21 open 0.470045604787295 1.9367339251896 Brookfield Business Partners LP
BCDF 29.68030495406925 29.807109371301 2024/12/06 15:43:27 open -0.126804417231796 -0.425416687180964 Listed Funds Trust - Horizon Kinetics Blockchain Development ETF
BDCZ 19.253386947718695 16.8858462544818 2024/12/06 15:46:31 open 2.36754069323685 14.0208589937176 UBS AG London Branch ELKS 4
BEPH 16.296019278527716 16.9268374627728 2024/12/06 15:18:33 open -0.630818184245037 -3.72673386645554 BEPH
BETZ 20.62616269991637 20.2331191650401 2024/12/06 15:43:31 open 0.393043534876256 1.94257510011298 Roundhill Sports Betting & iGaming ETF
BFOR 78.37435884398909 79.6433039140894 2024/12/06 15:43:31 open -1.26894507010033 -1.59328532059535 Barron's 400 ETF
BGI 1.5750027520720034 1.79090012757517 2024/12/06 15:43:31 open -0.215897375503167 -12.0552437391071 Birks Group Inc
BHM 14.508134772673955 16.3114280459232 2024/12/06 15:43:30 open -1.80329327324921 -11.055397897549 Bluerock Homes Trust Inc.
BHV 11.325408245000332 10.9036378809983 2024/12/06 15:43:24 open 0.421770364002075 3.86816187959702 BlackRock Virginia MBT
BKEM 60.839660117685725 64.7395862729835 2024/12/06 15:59:12 open -3.89992615529781 -6.02402081912174 BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF
BKMC 108.95296874959021 109.315000004401 2024/12/06 15:43:32 open -0.362031254810873 -0.331181681193155 BNY Mellon US Mid Cap Core Equity ETF
BKSE 108.672578125 109.254690055847 2024/12/06 15:43:32 open -0.582111930847162 -0.532802693000737 BNY Mellon ETF Trust - BNY Mellon US Small Cap Core Equity ETF
BMED 26.018130731693322 25.8200061071407 2024/12/06 15:43:32 open 0.198124624552651 0.767329890359162 BlackRock Future Health ETF
BNGE 29.56686816699564 29.6217504024316 2024/12/06 15:59:35 open -0.054882235435926 -0.185276814132567 First Trust S-Network Streaming & Gaming ETF
BOUT 42.408298727369385 42.1942251563849 2024/12/06 15:51:56 open 0.214073570984525 0.507352772070352 Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF
BSR 30.745878008099623 32.5109165375281 2024/12/06 15:43:31 open -1.76503852942847 -5.42906419568654 Northern Lights Fund Trust II
BTA 10.442501318311555 10.1611749279915 2024/12/06 14:13:02 open 0.281326390320006 2.76864036210045 BlackRock Long-Term Municipal Advantage Trust
BUXX 20.314999999999998 20.3236810302734 2024/12/06 15:43:23 open -0.00868103027343636 -0.0427138679282823 EA Series Trust
BWET 10.730002677824121 11.0328674025386 2024/12/06 15:43:31 open -0.302864724714491 -2.74511342939554 ETF Managers Group Commodity Trust I
BWG 8.511248171959434 8.46138673622161 2024/12/06 15:57:38 open 0.049861435737828 0.589282079784636 Brandywineglobal Global Income Opportunities Fund Inc
BWZ 26.05993185886857 26.1110778693556 2024/12/06 15:43:33 open -0.0511460104870487 -0.195878587406284 SPDR? Bloomberg Short Term International Treasury Bond ETF
CAPE 31.79296901712725 31.8600820570441 2024/12/06 15:43:33 open -0.0671130399168973 -0.21064930026462 Barclays ETN+ Shiller Capet ETN
CCZ 61.24936272379942 60.2890624852889 2024/12/06 14:13:03 open 0.96030023851057 1.59282662380907 Comcast Holdings Corp
CEFD 20.79247043896027 20.2589309654159 2024/12/06 15:43:31 open 0.533539473544362 2.63360132109226 ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
CGMS 27.695622549057024 28.6482862875574 2024/12/06 15:43:28 open -0.95266373850033 -3.32537775187654 Capital Group U.S. Multi-Sector Income ETF
CGMU 27.39468780636205 30.8549118047632 2024/12/06 15:43:29 open -3.46022399840111 -11.2144997214575 Capital Group Municipal Income ETF
CHIQ 19.70000977397754 19.5887661059355 2024/12/06 15:43:28 open 0.111243668041997 0.567895228522276 Global X MSCI China Consumer Disc ETF
CLIP 100.17499511852701 100.144999999848 2024/12/06 15:43:31 open 0.0299951186787411 0.0299516887301278 Global X Funds
CLIX 47.431228198516436 47.1243462451949 2024/12/06 15:43:33 open 0.306881953321536 0.651217423207919 ProShares Long Online/Short Stores ETF
CLOI 52.965000038148666 53.1210879513625 2024/12/06 15:59:22 open -0.156087913213831 -0.293834180046811 VanEck ETF Trust - VanEck CLO ETF
CMBS 47.7650000034229 47.7924267578475 2024/12/06 15:43:30 open -0.0274267544246101 -0.0573872395381275 iShares CMBS ETF
CORP 97.71268116056724 97.7262985577687 2024/12/06 15:43:27 open -0.0136173972014575 -0.0139342197570369 PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
CPT 121.97500075906297 121.765551522975 2024/12/06 15:41:08 open 0.209449236088233 0.172010255337869 Camden Property Trust
CRBN 203.30509951282292 203.698949050881 2024/12/06 15:28:20 open -0.393849538058447 -0.193348831642754 iShares MSCI ACWI Low Carbon Target ETF
CRIT 17.88768594237611 17.5210039913464 2024/12/06 15:43:47 open 0.366681951029754 2.09281358083623 Optica Rare Earths & Critical Materials ETF
CSD 87.94858186083982 89.7005954556726 2024/12/06 15:59:30 open -1.75201359483273 -1.95317944761975 Invesco S&P Spin-Off ETF
CUBB 20.74999999858439 20.6549999903166 2024/12/06 15:43:20 open 0.0950000082678102 0.459937101488007 Customers Bancorp Inc
CVLC 76.45738280421727 78.1592822653055 2024/12/06 15:54:25 open -1.70189946108825 -2.17747580551122 Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF
CVMC 63.853515624758 63.9054932736649 2024/12/06 15:54:23 open -0.0519776489069059 -0.0813351814441367 Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF
CVR 16.70499996801393 15.3234513369415 2024/12/06 15:43:29 open 1.38154863107241 9.01591032394765 Chicago Rivet & Machine Co
CVSB 50.77491206321844 50.6856213188169 2024/12/06 15:43:30 open 0.0892907444015094 0.176165827858483 Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf
CVSE 71.55249419988021 71.6571558452026 2024/12/06 15:54:20 open -0.104661645322366 -0.146058888449971 Morgan Stanley Etf Trust - Calvert Us Select Equity Etf
CVY 26.40656242370634 26.6869632151722 2024/12/06 15:43:32 open -0.280400791465823 -1.05070325613672 Invesco Zacks Multi-Asset Income ETF
CWS 69.95735534728034 70.0181634509551 2024/12/06 15:57:44 open -0.0608081036748018 -0.0868461848722945 AdvisorShares Focused Equity ETF
DAT 48.302064513756605 47.7531868706021 2024/12/06 15:43:32 open 0.548877643154476 1.14940526302838 ProShares Big Data Refiners ETF
DBAW 34.94004060883014 35.0293444503072 2024/12/06 15:43:33 open -0.0893038414771112 -0.254940087742144 Xtrackers MSCI All World ex U.S. Hedged Equity ETF
DBEM 25.725927131425514 26.5634901219562 2024/12/06 15:43:28 open -0.837562990530714 -3.15306078638522 Xtrackers MSCI Emerging Markets Hedged Equity ETF
DBEZ 46.75363451622542 46.8508215923126 2024/12/06 15:43:30 open -0.0971870760871525 -0.207439427493624 Xtrackers MSCI Eurozone Hedged Equity ETF
DBJP 75.04440239130264 74.4278287221492 2024/12/06 15:43:33 open 0.616573669153439 0.828418186771518 Xtrackers MSCI Japan Hedged Equity ETF
DEEF 29.665912180480362 31.4131220078393 2024/12/06 15:43:52 open -1.74720982735892 -5.56203814101284 Xtrackers FTSE Developed ex US Multifactor ETF
DESK 44.9761613270911 50.9527243206851 2024/12/06 15:43:32 open -5.97656299359396 -11.7296240255552 VanEck ETF Trust
DEW 54.93914558579313 55.5280262450344 2024/12/06 15:43:34 open -0.588880659241276 -1.06051069894446 WisdomTree Global High Dividend Fund
DFAT 59.5214099063469 59.8369380849455 2024/12/06 15:54:16 open -0.315528178598548 -0.527313376480961 Dimensional U.S. Targeted Value ETF
DFAU 42.33999999038875 42.1434375029895 2024/12/06 15:57:34 open 0.196562487399198 0.466413038531218 Dimensional US Core Equity Market ETF
DFEV 27.23438003044052 27.341837033499 2024/12/06 15:43:29 open -0.107457003058499 -0.393013106349964 Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
DFIP 41.45868793282706 41.4674711858964 2024/12/06 15:43:32 open -0.00878325306932481 -0.0211810675166324 Dimensional ETF Trust
DFNM 48.42515989129866 48.2146675109712 2024/12/06 15:43:32 open 0.210492380327452 0.436573331713953 Dimensional ETF Trust
DFSD 47.46499866485596 47.4505177092552 2024/12/06 15:43:32 open 0.0144809556007388 0.0305180139223524 Dimensional ETF Trust
DFSE 34.19978241816892 34.1654889643829 2024/12/06 15:43:30 open 0.03429345378607 0.100374544095712 Dimensional Emerging Markets Sustainability Core 1 ETF
DFSI 34.54973529338878 34.6843749999999 2024/12/06 15:43:30 open -0.134639706611161 -0.388185477210303 Dimensional International Sustainability Core 1 ETF
DFSU 39.739995117187505 40.3985688290652 2024/12/06 15:43:27 open -0.658573711877679 -1.63019069973553 Dimensional US Sustainability Core 1 ETF
DFSV 32.83500091550813 33.1148437504473 2024/12/06 15:54:11 open -0.279842834939203 -0.845067659228869 Dimensional ETF Trust
DFUV 43.484799728393554 43.5899218836802 2024/12/06 15:51:45 open -0.105122155286672 -0.241161605123291 Dimensional US Marketwide Value ETF
DIT 144.13678230786047 148.661629899148 2024/12/06 15:43:27 open -4.52484759128797 -3.0437225761332 AMCON Distributing Company
DIVL 22.439850138599184 24.9244463053136 2024/12/06 15:43:33 open -2.48459616671444 -9.96851098026097 Madison ETFs Trust
DIVS 29.813875144664237 31.6631263207942 2024/12/06 15:43:34 open -1.84925117612993 -5.84039351450733 SmartETFs Dividend Builder ETF
DIVY 26.85000334468564 27.2094303439209 2024/12/06 15:43:22 open -0.359426999235275 -1.3209648077604 Reality Shares DIVS ETF
DIVZ 33.34281642882754 33.5352381161533 2024/12/06 15:43:33 open -0.192421687325719 -0.573789536425071 Listed Funds Trust - TrueShares Low Volatility Equity Income ETF
DJCB 20.954999999999895 20.8424995734121 2024/12/06 15:43:30 open 0.112500426587832 0.539764562266537 ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B
DLS 65.48272508628074 65.8619794391517 2024/12/06 15:43:32 open -0.379254352870916 -0.575831999129787 WisdomTree International SmallCap Dividend Fund
DMYY 10.60000000013863 12.1366625977121 2024/12/06 15:43:27 open -1.53666259757345 -12.6613274876994 dMY Squared Technology Group Inc
DRUP 59.76719176777176 64.9999883769833 2024/12/06 15:46:39 open -5.23279660921153 -8.05045776141167 GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF
DSI 115.37499695009566 115.504306144449 2024/12/06 15:59:33 open -0.129309194353283 -0.111951838567447 iShares MSCI KLD 400 Social ETF
DSMC 37.099999911036086 37.5507730619648 2024/12/06 15:54:25 open -0.450773150928732 -1.20043640695462 ETF Series Solutions
DSTL 58.10864996963852 58.5267041787568 2024/12/06 15:43:32 open -0.418054209118274 -0.714296516409707 Distillate US Fundamental Stability & Value
DTD 79.62249999918859 79.8609411424404 2024/12/06 15:46:42 open -0.238441143251805 -0.298570414824589 WisdomTree U.S. Total Dividend Fund
DTEC 47.505693363103184 47.1873102297173 2024/12/06 15:43:33 open 0.318383133385915 0.674721936545995 ALPS Disruptive Technologies ETF
DTRE 40.91530900018308 41.15061035016 2024/12/06 15:54:15 open -0.235301349976893 -0.571805248997914 First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF
DUHP 35.654998779296875 35.8312792968773 2024/12/06 15:52:07 open -0.176280517580473 -0.49197383135532 Dimensional ETF Trust
DVDN 28.05866218152365 27.902419625203 2024/12/06 15:43:29 open 0.156242556320688 0.559960599902817 ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF
DVYA 37.499992580457885 37.8049681420289 2024/12/06 15:43:34 open -0.304975561571013 -0.806707627487622 iShares Asia/Pacific Dividend ETF
EAGG 47.62498138427675 48.3975116151676 2024/12/06 15:43:23 open -0.772530230890851 -1.5962189069422 iShares ESG U.S. Aggregate Bond ETF
EAPR 26.386415901685286 26.4031621917686 2024/12/06 14:13:15 open -0.0167462900832938 -0.0634253198979119 Innovator MSCI Emerging Markets Power Buffer ETF - April
EASG 31.132438520364914 31.2464413038674 2024/12/06 15:43:21 open -0.114002783502535 -0.364850455749099 Xtrackers MSCI EAFE ESG Leaders Equity ETF
EATV 17.677038354647912 17.8553552270809 2024/12/06 15:43:21 open -0.178316872432983 -0.998674460211989 VegTech Plant-based Innovation & Climate ETF
EATZ 30.05906272888184 30.1820324688883 2024/12/06 15:59:35 open -0.122969740006443 -0.407426968787475 AdvisorShares Restaurant ETF
ECCW 24.530171279720953 24.5212469480419 2024/12/06 13:26:48 open 0.00892433167900464 0.036394281652619 ECCW
ECLN 30.223885478934235 30.6265940395829 2024/12/06 15:19:15 open -0.402708560648687 -1.31489828783511 First Trust EIP Carbon Impact ETF
EDOW 37.88500004291535 38.0378125000012 2024/12/06 15:37:55 open -0.152812457085815 -0.401738288935019 First Trust Dow 30 Equal Weight ETF
EELV 24.643000084418816 24.6296875122008 2024/12/06 14:13:06 open 0.013312572218009 0.0540509180695627 Invesco S&P Emerging Markets Low Volatility ETF
EEMO 16.875964207649332 16.9349966621399 2024/12/06 14:13:07 open -0.0590324544905627 -0.348582616626884 Invesco S&P Emerging Markets Momentum ETF
EEMS 61.03000016330757 61.2093225793062 2024/12/06 15:23:34 open -0.179322415998648 -0.292965856248953 iShares MSCI Emerging Markets Small-Cap ETF
EEMX 33.75667003662427 33.8205467169033 2024/12/06 14:02:30 open -0.0638766802790016 -0.188869449136009 SPDR? MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EES 57.48499999761543 57.7578860399895 2024/12/06 15:37:56 open -0.272886042374111 -0.47246542608082 WisdomTree U.S. SmallCap Earnings Fund
EFAX 41.906726463634456 42.1439066131021 2024/12/06 14:52:13 open -0.237180149467633 -0.562786339778706 SPDR? MSCI EAFE Fossil Fuel Reserves Free ETF
EGF 10.160014705929697 10.7322795089669 2024/12/06 14:13:12 open -0.57226480303717 -5.33218318213796 BlackRock Enhanced Government Closed End Fund
EIC 15.815643301047785 15.8568486216663 2024/12/06 15:00:18 open -0.0412053206185643 -0.259858195040486 Eagle Point Income Company Inc
EIRL 60.36750000000889 60.7426354279289 2024/12/06 14:48:16 open -0.375135427919993 -0.617581745140267 iShares MSCI Ireland ETF
EIS 76.35500370532277 76.3526714142387 2024/12/06 15:06:12 open 0.00233229108410171 0.00305462931538866 iShares MSCI Israel ETF
EJAN 30.367861637521436 30.412973090065 2024/12/06 14:13:08 open -0.0451114525435301 -0.148329636862325 Innovator MSCI Emerging Markets Power Buffer ETF January
EJUL 25.041808772087023 25.0999996880425 2024/12/06 14:13:08 open -0.0581909159554854 -0.231836321429148 Innovator MSCI Emerging Markets Power Buffer ETF - July
ELD 26.30883360182517 26.3374999932908 2024/12/06 14:31:41 open -0.0286663914656202 -0.10884249254076 WisdomTree Emerging Markets Local Debt Fund
EMLC 23.804999999976715 23.8124999022484 2024/12/06 15:37:49 open -0.00749990227166464 -0.0314956527137098 VanEck J.P. Morgan EM Local Currency Bond ETF
EMLP 37.02039339909487 37.269868512407 2024/12/06 15:19:19 open -0.249475113312087 -0.669374814748912 First Trust North American Energy Infrastructure Fund
EMMF 27.50530762438988 27.601989742067 2024/12/06 14:13:10 open -0.0966821176771475 -0.350272275950449 WisdomTree Emerging Markets Multifactor Fund
EMNT 98.62998389229178 98.092182617149 2024/12/06 13:26:48 open 0.537801275142826 0.548261095628639 PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
EMQQ 37.703704834704425 37.8504221036503 2024/12/06 14:56:47 open -0.146717268945835 -0.387623864653509 EMQQ The Emerging Markets Internet & Ecommerce ETF
EMTY 12.559919376447795 12.3490098571774 2024/12/06 14:42:59 open 0.210909519270352 1.70790631564496 ProShares Decline of the Retail Store ETF
ENJ 22.419383939467373 22.3324218751217 2024/12/06 14:13:10 open 0.0869620643457196 0.389398269618914 Entergy New Orleans Inc Pref
EPS 63.85501562500001 63.8849995887528 2024/12/06 15:23:20 open -0.0299839637527768 -0.0469342786973354 WisdomTree U.S. Earnings 500 Fund
EPU 42.89694329323355 43.4671141166002 2024/12/06 14:59:25 open -0.570170823366638 -1.31172918873142 iShares MSCI Peru ETF
EQL 131.91636894213124 132.221761932336 2024/12/06 15:54:12 open -0.305392990204837 -0.230970292440302 ALPS Equal Sector Weight ETF
EQWL 106.74063246497765 107.021765725456 2024/12/06 15:11:58 open -0.281133260478001 -0.262687929480808 Invesco S&P 100 Equal Weight ETF
ERTH 42.06011066526629 42.2695264335397 2024/12/06 14:13:15 open -0.20941576827336 -0.495429653328678 Invesco MSCI Sustainable Future ETF
ESGA 73.37468420505357 73.3558691593641 2024/12/06 15:19:17 open 0.0188150456894789 0.0256489983761267 American Century Sustainable Equity ETF
ESIX 33.60516115665316 33.7472429763897 2024/12/06 14:28:58 open -0.142081819736539 -0.421017562341145 SPDR S&P SmallCap 600 ESG ETF
EUDG 31.50993097659557 31.6674133483455 2024/12/06 14:18:32 open -0.157482371749936 -0.497301026824041 WisdomTree Europe Quality Dividend Growth Fund
EUSA 101.30994581026184 101.927916684054 2024/12/06 15:48:42 open -0.61797087379253 -0.606282257007226 iShares MSCI USA Equal Weighted ETF
EUSB 43.47406470866642 46.0537253289665 2024/12/06 14:27:34 open -2.5796606203001 -5.6014157418826 iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
EUSC 38.79145190576514 38.888635707647 2024/12/06 14:56:42 open -0.0971838018818403 -0.249902831800114 WisdomTree Europe Hedged SmallCap Equity Fund
EVG 11.287655935431845 11.285151382678 2024/12/06 14:13:04 open 0.00250455275387118 0.0221933465395557 Eaton Vance Short Duration Diversified Income Closed Fund
EWN 46.52433570834622 46.5924217211823 2024/12/06 14:57:06 open -0.068086012836055 -0.146131088105903 iShares MSCI Netherlands ETF
EWO 21.47239928941618 21.3736494287291 2024/12/06 14:13:13 open 0.0987498606870716 0.46201684469634 iShares MSCI Austria ETF
EWT 54.86500183105467 54.9851821934182 2024/12/06 15:59:32 open -0.12018036236357 -0.218568635347644 iShares MSCI Taiwan ETF
EZM 66.38495629043231 66.8156288742283 2024/12/06 15:18:50 open -0.430672583795968 -0.644568630202752 WisdomTree U.S. MidCap Earnings Fund
FBT 175.6248548139643 175.76350279377 2024/12/06 15:57:20 open -0.138647979805683 -0.0788832593808531 First Trust NYSE Arca Biotechnology Index Fund
FCOM 61.014999567307534 60.3990625 2024/12/06 15:59:35 open 0.615937067307527 1.01977918499567 Fidelity? MSCI Communication Services Index ETF
FCUS 35.41823112172034 35.9009993382143 2024/12/06 15:31:19 open -0.482768216493945 -1.34472083059835 Pinnacle Focused Opportunities ETF
FDL 42.68 43.0648830643434 2024/12/06 15:57:35 open -0.38488306434342 -0.893728339557696 First Trust Morningstar Dividend Leaders Index Fund
FDLS 33.81026178654429 34.0452438040128 2024/12/06 15:23:09 open -0.23498201746856 -0.690205124748919 Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ESG ETF
FDM 72.0202297892194 72.7634614349158 2024/12/06 15:18:58 open -0.743231645696369 -1.02143525203397 First Trust Dow Jones Select MicroCap Index Fund
FDMO 73.30999970912002 73.4070762146241 2024/12/06 15:37:48 open -0.0970765055040914 -0.13224407034039 Fidelity? Momentum Factor ETF
FDV 27.676094513399164 27.9260449076441 2024/12/06 15:31:21 open -0.249950394244983 -0.895044017409587 First Trust Capital Strength ETF
FEBW 30.93255580718913 31.8593449866772 2024/12/06 14:13:17 open -0.926789179488043 -2.90900261720887 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF
FEIG 41.66063480514462 41.67273191719 2024/12/06 15:18:46 open -0.0120971120453603 -0.029028843295897 FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
FEUS 68.22799312513533 68.2444233675123 2024/12/06 15:41:01 open -0.0164302423769698 -0.0240755823937277 FlexShares ESG & Climate US Large Cap Core Index Fund
FFIU 22.159886996812126 22.2137846374447 2024/12/06 14:13:11 open -0.0538976406325702 -0.242631507922867 Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
FFND 26.585044179121084 26.6037685700781 2024/12/06 15:34:50 open -0.0187243909569865 -0.0703824757295713 The Future Fund Active ETF
FFTY 32.084630880309874 31.9706909112631 2024/12/06 15:48:39 open 0.113939969046793 0.35638882300993 Innovator IBD? 50 ETF
FHYS 23.20452856508659 24.8301839840557 2024/12/06 15:18:43 open -1.62565541896912 -6.54709373081171 Federated Hermes ETF Trust
FIDU 75.48670883138539 75.9950036619098 2024/12/06 15:40:50 open -0.508294830524378 -0.668852958788849 Fidelity? MSCI Industrials Index ETF
FIG 22.182764097089294 22.4332550409266 2024/12/06 14:34:18 open -0.250490943837303 -1.11660542966375 Simplify Macro Strategy ETF
FIGB 43.37965259432612 45.4045306381158 2024/12/06 15:18:44 open -2.02487804378968 -4.45963875263553 Fidelity Investment Grade Bond ETF
FISK 10.540152047150833 10.6161218509208 2024/12/06 15:33:10 open -0.0759698037699259 -0.715607872976108 Empire State Realty OP LP 250
FISR 26.020327381026892 26.0712866258423 2024/12/06 14:25:34 open -0.0509592448154557 -0.195461181286481 SPDR? SSGA Fixed Income Sector Rotation ETF
FLAU 30.31231633728888 30.478784852111 2024/12/06 15:48:40 open -0.166468514822082 -0.546178319213905 Franklin FTSE Australia ETF
FLBR 15.686469455133333 15.9793757690309 2024/12/06 15:18:41 open -0.292906313897575 -1.83302726045937 Franklin FTSE Brazil ETF
FLCA 39.01429694596305 39.1839087058662 2024/12/06 15:38:07 open -0.169611759903127 -0.432860746936495 Franklin FTSE Canada ETF
FLEE 29.32982375440756 29.3404618636451 2024/12/06 15:33:09 open -0.0106381092374903 -0.0362574702706766 Franklin FTSE Europe ETF
FLGB 27.66375 27.8785235595147 2024/12/06 15:15:46 open -0.214773559514676 -0.770390724086159 Franklin FTSE United Kingdom ETF
FLHK 17.927501322616664 17.9567160224857 2024/12/06 15:15:46 open -0.029214699869005 -0.162695115478921 Franklin FTSE Hong Kong ETF
FLIN 39.93803631009351 40.0001706261389 2024/12/06 15:57:21 open -0.0621343160453733 -0.155335127507607 Franklin FTSE India ETF
FLMB 24.394264086360415 24.3977935779095 2024/12/06 15:18:39 open -0.00352949154905602 -0.0144664374579008 Franklin Liberty Federal Tax-Free Bond ETF
FLMI 24.901919679010447 25.1244535691373 2024/12/06 15:18:39 open -0.222533890126826 -0.885726288591546 Franklin Liberty Intermediate Municipal Opportunities ETF
FLMX 25.307833873710905 25.4743706315287 2024/12/06 15:48:47 open -0.166536757817777 -0.653742383773206 Franklin FTSE Mexico ETF
FLSA 35.60700909315095 35.7797576220377 2024/12/06 15:18:41 open -0.1727485288867 -0.482810785672567 Franklin FTSE Saudi Arabia ETF
FLSW 33.62707113840812 33.7558656456819 2024/12/06 15:18:41 open -0.128794507273781 -0.381547043188498 Franklin FTSE Switzerland ETF
FLTB 49.99499789305032 50.4353515623512 2024/12/06 15:18:41 open -0.440353669300926 -0.873105184478657 Fidelity? Limited Term Bond ETF
FLTW 48.91784300907932 49.0799106022354 2024/12/06 15:18:41 open -0.162067593156074 -0.330211671470918 Franklin FTSE Taiwan ETF
FLUD 24.87000271875062 23.9004083251961 2024/12/06 15:18:40 open 0.969594393554491 4.0568109982135 Franklin Liberty Ultra Short Bond ETF
FLV 69.98753130848168 70.5403089972867 2024/12/06 15:59:32 open -0.552777688805065 -0.783633778562449 American Century ETF Trust
FM 27.598708056277097 26.4838188123924 2024/12/06 15:18:41 open 1.11488924388472 4.20969971053811 iShares MSCI Frontier and Select EM ETF
FMNY 27.231936201072784 27.244188460186 2024/12/06 15:18:50 open -0.0122522591132643 -0.0449720098331043 First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF
FNDE 30.94749999999651 31.1513482254907 2024/12/06 15:57:33 open -0.203848225494148 -0.654380105857963 Schwab Fundamental Emerging Markets Large Company Index ETF
FOVL 74.33655240043342 74.8642644285478 2024/12/06 15:48:36 open -0.527712028114337 -0.704891755956539 iShares Focused Value Factor
FQAL 68.43723784923554 68.3830448099099 2024/12/06 15:18:39 open 0.0541930393256109 0.0792492341870062 Fidelity? Quality Factor ETF
FRI 29.279997940063478 29.3712531174022 2024/12/06 15:59:32 open -0.0912551773386809 -0.310695553144831 First Trust S&P REIT Index Fund
FSEC 43.54641109736276 43.4945683490049 2024/12/06 15:18:43 open 0.0518427483578847 0.119193615032326 Fidelity Investment Grade Securitized ETF
FSST 28.364373732152444 28.4539042382047 2024/12/06 15:18:49 open -0.089530506052256 -0.314651041567942 Fidelity Sustainability U.S. Equity ETF
FTLS 67.18166500861717 67.0804614256882 2024/12/06 15:54:15 open 0.101203582929017 0.150868942726535 First Trust Long/Short Equity ETF
FVD 45.8249996948219 46.1350396361386 2024/12/06 15:54:21 open -0.310039941316745 -0.672027040102256 First Trust Value Line? Dividend Index Fund
FXD 68.4234973933408 68.9809747314457 2024/12/06 15:57:48 open -0.557477338104903 -0.808161004212037 First Trust Consumer Discretionary AlphaDEX? Fund
FXED 18.85984838416325 19.7482120891661 2024/12/06 15:18:46 open -0.888363705002813 -4.4984513078537 Tidal ETF Trust - Sound Enhanced Fixed Income ETF
FXG 68.53480635310211 69.3405082735171 2024/12/06 15:31:21 open -0.805701920414961 -1.16194983347516 First Trust Consumer Staples AlphaDEX? Fund
FXH 109.31499620828771 110.077620017962 2024/12/06 15:23:17 open -0.76262380967448 -0.692805503561975 First Trust Health Care AlphaDEX? Fund
FXN 16.76515502929673 17.1047711753845 2024/12/06 15:59:43 open -0.339616146087792 -1.98550534587995 First Trust Energy AlphaDEX? Fund
FXO 57.63523424219569 58.8703065973253 2024/12/06 15:57:42 open -1.23507235512963 -2.09795468465548 First Trust Financials AlphaDEX? Fund
FXU 39.61532263025612 40.1379740973558 2024/12/06 15:54:14 open -0.522651467099685 -1.30213713784353 First Trust Utilities AlphaDEX? Fund
FYLG 29.365075527739027 29.3862979136216 2024/12/06 14:13:12 open -0.0212223858825986 -0.072218644025797 Global X Funds - Global X Financials Covered Call & Growth ETF
GBUY 36.97250537084844 39.044450388875 2024/12/06 15:18:49 open -2.07194501802653 -5.30663128150191 Goldman Sachs Future Consumer Equity ETF
GCOR 41.415393067305175 41.5370412657975 2024/12/06 15:09:34 open -0.121648198492338 -0.292866787776012 Goldman Sachs Access U.S. Aggregate Bond ETF
GCV 4.075058774866555 4.09373930901289 2024/12/06 13:49:24 open -0.0186805341463332 -0.456319583057124 Gabelli Convertible and Income Securities Mutual Fund
GDOC 33.962686775255676 33.6178230661128 2024/12/06 15:46:42 open 0.344863709142857 1.02583593370888 Goldman Sachs ETF Trust
GEM 33.66507576032879 33.8017572727982 2024/12/06 15:18:46 open -0.136681512469409 -0.404362150069051 Goldman Sachs ActiveBeta? Emerging Markets Equity ETF
GFOF 27.746249999999485 27.7773319752514 2024/12/06 15:18:48 open -0.0310819752519507 -0.111896906728276 Grayscale Future of Finance ETF
GGRW 31.08852144382049 31.0090436858685 2024/12/06 15:18:48 open 0.0794777579520201 0.256305092014946 Gabelli ETFs Trust - Gabelli Growth Innovators ETF
GIGB 46.43118646860278 46.4831970029417 2024/12/06 15:46:46 open -0.0520105343389616 -0.111891043844661 Goldman Sachs Access Investment Grade Corporate Bond ETF
GINN 65.33499999403959 65.2114849635988 2024/12/06 15:27:50 open 0.123515030440799 0.189406866765488 Goldman Sachs Innovate Equity ETF
GJO 24.9249997639656 24.863125 2024/12/06 15:18:46 open 0.061874763965605 0.248861572974455 Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC
GJP 24.750012215376223 24.7771875841945 2024/12/06 15:18:43 open -0.0271753688182486 -0.109678988892121 STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC
GJR 24.925024080649024 24.8875976577576 2024/12/06 15:18:43 open 0.0374264228914427 0.150381822328186 Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC
GJS 23.03998490512371 21.6379687494237 2024/12/06 15:18:44 open 1.40201615570004 6.47942591994631 STRATSSM Certificates series supplement 2006-2 Trust IC
GJT 22.879999999999992 22.8799999974211 2024/12/06 15:18:45 open 2.57891841215496E-09 1.12714965578918E-08 STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
GK 22.953715835785772 20.472047064912 2024/12/06 15:18:46 open 2.48166877087377 12.1222306836487 AdvisorShares Gerber Kawasaki ETF
GLOF 45.79984374970115 45.8680187416021 2024/12/06 15:48:38 open -0.068174991900996 -0.148632955535011 iShares MSCI Global Multifactor ETF
GLRY 32.87011364550349 32.9389419168416 2024/12/06 15:18:49 open -0.0688282713380914 -0.208957141100212 Inspire Faithward Mid Cap Momentum ESG ETF
GMET 23.42109479251457 23.5813060233539 2024/12/06 15:18:49 open -0.160211230839362 -0.679399311813755 VanEck Vectors ETF Trust - VanEck Green Metals ETF
GNTY 36.92632803939335 36.7208618938337 2024/12/06 15:18:39 open 0.205466145559633 0.559535193247018 Guaranty Bancshares Inc.
GOEX 32.8404299233911 33.606140189631 2024/12/06 15:18:44 open -0.765710266239893 -2.27848322336092 Global X Gold Explorers ETF
GRFX 0.20605706858499923 0.201496786510916 2024/12/06 13:26:49 open 0.00456028207408368 2.2632033756214 Graphex Group Limited
GRNB 24.15296382084778 24.2315511513057 2024/12/06 15:18:45 open -0.0785873304579034 -0.324318199719001 VanEck Green Bond ETF
GSFP 33.09758212628985 32.8908754050498 2024/12/06 15:18:46 open 0.20670672124006 0.628462206294224 Goldman Sachs Future Planet Equity ETF
GSIG 47.179387019461245 47.1961948388242 2024/12/06 15:18:46 open -0.0168078193629313 -0.0356126578007619 Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
GSJY 39.561251205626895 39.6207889535724 2024/12/06 15:18:46 open -0.059537747945491 -0.150268961113463 Goldman Sachs ActiveBeta? Japan Equity ETF
GSLC 120.73499999999999 120.71258790017 2024/12/06 15:59:48 open 0.0224120998297508 0.0185664976781756 Goldman Sachs ActiveBeta? U.S. Large Cap Equity ETF
GSSC 75.0155550479787 84.4807221016914 2024/12/06 15:40:49 open -9.46516705371266 -11.2039372039449 Goldman Sachs ActiveBeta? U.S. Small Cap Equity ETF
GUG 15.522557684632213 15.6228125 2024/12/06 15:18:40 open -0.100254815367787 -0.641720659246132 Guggenheim Active Allocation Fund
GVLU 25.577121729008205 25.7624426302538 2024/12/06 14:13:06 open -0.185320901245589 -0.71934522632555 Tidal ETF Trust
GWX 32.435004248638585 32.6362519164944 2024/12/06 15:18:48 open -0.201247667855775 -0.616638419052232 SPDR? S&P International Small Cap ETF
GXC 77.97321464243694 78.4440369987493 2024/12/06 15:18:48 open -0.470822356312397 -0.600201588706995 SPDR? S&P China ETF
GXG 23.98656999374751 24.260527576188 2024/12/06 15:18:48 open -0.273957582440477 -1.12923175961503 Global X MSCI Colombia ETF
GYLD 13.149993215706235 13.0944230654836 2024/12/06 13:26:46 open 0.0555701502226729 0.424380287277825 Arrow Dow Jones Global Yield ETF
HARD 26.122777054790788 26.0261302014419 2024/12/06 14:13:11 open 0.0966468533489291 0.371345461660585 Simplify Commodities Strategy No K-1 ETF
HART 31.777350461113556 31.9720598644 2024/12/06 15:01:53 open -0.194709403286407 -0.60899861977054 IQ Healthy Hearts ETF
HCXY 25.255000170168337 25.2577880379634 2024/12/06 13:26:48 open -0.00278786779507456 -0.0110376561513791 Hercules Capital Inc
HDEF 25.223753056991548 25.3882812494003 2024/12/06 15:48:44 open -0.164528192408746 -0.648047777604606 Xtrackers MSCI EAFE High Dividend Yield Equity ETF
HDG 50.29856445312643 47.4308770705941 2024/12/06 15:54:15 open 2.86768738253237 6.04603490309535 ProShares Hedge Replication ETF
HDUS 59.07231890328767 59.1354775555733 2024/12/06 15:15:47 open -0.0631586522856438 -0.106803318238683 Lattice Strategies Trust - Hartford Disciplined US Equity ETF
HEQT 30.17496091843583 29.8922879791266 2024/12/06 15:54:20 open 0.282672939309219 0.945638351626364 Simplify Exchange Traded Funds
HFND 23.06323259792291 24.6545996093748 2024/12/06 14:13:07 open -1.59136701145191 -6.45464552929426 Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF
HFXI 27.008629892592193 27.1021090622422 2024/12/06 15:18:45 open -0.0934791696500064 -0.344914742374196 IQ 50 Percent Hedged FTSE International ETF
HGER 22.39968688965837 24.1911514662411 2024/12/06 15:48:26 open -1.7914645765827 -7.40545392840315 Harbor All-Weather Inflation Focus ETF
HIPS 13.194531231103465 13.2058200073242 2024/12/06 15:18:46 open -0.0112887762207539 -0.0854833415455676 GraniteShares HIPS US High Income ETF
HMOP 39.358831307137535 41.7833220481942 2024/12/06 15:18:46 open -2.42449074105663 -5.80253225978573 Hartford Municipal Opportunities ETF
HSCZ 32.76412218248372 32.7862018120093 2024/12/06 15:28:18 open -0.0220796295256207 -0.0673442738265983 iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSMV 37.88652747684049 38.252221976964 2024/12/06 15:18:46 open -0.365694500123489 -0.956008517214281 First Trust Horizon Managed Volatility Small/Mid ETF
HTEC 30.242445740188714 30.3129866285615 2024/12/06 15:18:43 open -0.0705408883728289 -0.232708473226996 Robo Global? Healthcare Technology and Innovation ETF
HTFB 24.665000163912552 24.7509373847696 2024/12/06 15:18:40 open -0.0859372208570122 -0.347207944172221 Horizon Technology Finance Corporation
HTFC 24.465050843181963 24.3370458919225 2024/12/06 15:18:43 open 0.128004951259509 0.525967497567133 HTFC
HTRB 34.207539062498796 34.2273959859583 2024/12/06 15:31:15 open -0.0198569234595354 -0.0580147068964335 Hartford Total Return Bond ETF
HTUS 46.647156131843246 46.7718328004405 2024/12/06 15:48:46 open -0.124676668597239 -0.266563572843493 Capitol Series Trust
HUSV 39.13742098689876 39.2551416011702 2024/12/06 15:19:24 open -0.117720614271406 -0.299885847992703 First Trust Horizon Managed Volatility Domestic ETF
HYDW 46.841127857728864 46.7904687682169 2024/12/06 13:26:48 open 0.0506590895120098 0.10826796748491 Xtrackers Low Beta High Yield Bond ETF
HYTR 22.17486422032539 23.9815432448736 2024/12/06 13:26:52 open -1.80667902454823 -7.53362286196672 CP High Yield Trend ETF
IAI 153.16764377775516 152.678983613532 2024/12/06 15:54:02 open 0.48866016422275 0.320057255201324 iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAPR 27.269304271921055 27.322968713045 2024/12/06 15:31:19 open -0.0536644411239671 -0.196407797730799 Innovator MSCI EAFE Power Buffer ETF - April
IAT 55.18505859382334 55.4137406489253 2024/12/06 15:59:30 open -0.22868205510197 -0.412681137248592 iShares U.S. Regional Banks ETF
IBD 23.861229443414576 23.8559045363123 2024/12/06 14:13:07 open 0.00532490710223854 0.0223211284826078 Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF
IBDP 25.12500000002619 25.1250274650753 2024/12/06 14:13:07 open -2.74650490652562E-05 -0.000109313508625746 iShares iBonds Dec 2024 Term Corporate ETF
IBDR 24.125 25.2458278396521 2024/12/06 15:57:48 open -1.12082783965208 -4.43965571963404 iShares iBonds Dec 2026 Term Corporate ETF
IBDS 24.104687499999997 24.2346731563971 2024/12/06 15:38:02 open -0.129985656397139 -0.536362324997261 iShares iBonds Dec 2027 Term Corporate ETF
IBDT 25.1825 25.1642052481292 2024/12/06 15:22:59 open 0.0182947518708048 0.0727014888426284 iShares iBonds Dec 2028 Term Corporate ETF
IBLC 45.79361108411505 44.5065334252344 2024/12/06 15:59:42 open 1.28707765888064 2.89188476348709 iShares Blockchain and Tech ETF
IBND 29.357098703164727 29.3892466495749 2024/12/06 14:13:13 open -0.0321479464102126 -0.109386765824695 SPDR? Bloomberg International Corporate Bond ETF
IDAT 33.911420939305266 33.9055951045131 2024/12/06 15:48:22 open 0.00582583479217647 0.0171825174406126 Ishares Trust - Cloud Data Tech and Consumer ETF
IDHQ 30.070929280505368 30.1998401835828 2024/12/06 14:59:45 open -0.128910903077468 -0.426859553871237 Invesco S&P International Developed Quality ETF
IDLV 29.19281333327531 29.4024999982856 2024/12/06 14:13:11 open -0.209686665010317 -0.713159306258117 Invesco S&P International Developed Low Volatility ETF
IEZ 20.444999999990703 22.1359261004117 2024/12/06 15:57:47 open -1.69092610042098 -7.63883152098856 iShares U.S. Oil Equipment & Services ETF
IFED 43.53577773917062 43.1946018507633 2024/12/06 15:59:41 open 0.3411758884073 0.789857699316356 ETRACS IFED Invest with the Fed TR Index ETN
IGBH 24.409921875074474 24.4987532067203 2024/12/06 14:13:10 open -0.0888313316458493 -0.362595316162791 iShares Interest Rate Hedged Long-Term Corporate Bond ETF
IHG 130.42000000000002 131.123852531181 2024/12/06 15:09:54 open -0.70385253118144 -0.536784511432855 InterContinental Hotels Group PLC ADR
IHY 20.90078026470721 19.5818456244446 2024/12/06 15:15:48 open 1.3189346402626 6.73549708009206 VanEck International High Yield Bond ETF
IJUL 28.44864967703819 28.5099999692989 2024/12/06 15:31:19 open -0.0613502922607587 -0.215188678803311 Innovator MSCI EAFE Power Buffer ETF - July
ILCV 84.41071190660136 84.5754036268571 2024/12/06 15:54:01 open -0.164691720255746 -0.194727678726026 iShares Morningstar Value ETF
ILTB 51.68156088770583 51.7495400994077 2024/12/06 15:15:45 open -0.0679792117018891 -0.131361962968763 iShares Core 10+ Year USD Bond ETF
IMCB 81.61695563316428 81.8442834069946 2024/12/06 15:18:40 open -0.227327773830339 -0.277756447203387 iShares Morningstar Mid-Cap ETF
IMCG 81.40751636609434 81.3749084302415 2024/12/06 15:57:32 open 0.0326079358528375 0.040071241223934 iShares Morningstar Mid-Cap Growth ETF
IMTB 43.46490539348728 43.4787321806951 2024/12/06 15:15:46 open -0.0138267872077762 -0.0318012658472029 iShares Core 5-10 Year USD Bond ETF
IMTM 39.89543090816541 39.5725000822698 2024/12/06 15:46:47 open 0.322930825895568 0.816048582283673 iShares MSCI Intl Momentum Factor ETF
INDS 37.82386286796458 38.2109108188925 2024/12/06 15:18:40 open -0.387047950927965 -1.012925215948 Pacer Benchmark Industrial Real Estate SCTR
INFL 40.76359371904283 41.0322549973445 2024/12/06 15:52:08 open -0.268661278301707 -0.65475630895522 Horizon Kinetics Inflation Beneficiaries ETF
INKM 32.709519790159575 32.8059059047515 2024/12/06 15:18:43 open -0.0963861145919367 -0.293807203104781 SPDR? SSgA Income Allocation ETF
INLX 13.054171426569352 13.0148023449797 2024/12/06 15:23:32 open 0.0393690815896974 0.302494656055101 Intellinetics Inc
INTF 30.409140605924186 30.4944531684939 2024/12/06 15:57:46 open -0.0853125625697331 -0.279764198749023 iShares Edge MSCI Multifactor Intl ETF
IOCT 29.9354680349999 29.9844918846415 2024/12/06 15:18:43 open -0.0490238496415998 -0.163497349997485 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July
ION 27.499912681582188 27.6800218216925 2024/12/06 14:13:14 open -0.180109140110321 -0.650682796677465 Proshares S&P Global Core Battery Metals ETF
IOO 102.5696894457197 102.271866497323 2024/12/06 15:26:34 open 0.29782294839687 0.291207111590817 iShares Global 100 ETF
IPAC 64.75086902514178 65.0675203945473 2024/12/06 15:46:46 open -0.316651369405506 -0.486650432482196 iShares Core MSCI Pacific ETF
IPB 26.124997272491463 26.0162500004028 2024/12/06 14:13:14 open 0.108747272088664 0.417997490364599 Merrill Lynch Depositor Inc IC
IPO 46.9349317600159 46.9778992648632 2024/12/06 15:59:29 open -0.0429675048472902 -0.0914632316890922 Renaissance IPO ETF
IPOS 12.9060400390625 12.539898375828 2024/12/06 15:59:36 open 0.366141663234547 2.91981364011949 Renaissance International IPO ETF
IQSU 50.53058728163022 53.2874161899826 2024/12/06 15:57:37 open -2.75682890835242 -5.17350831671712 IQ Candriam ESG US Equity ETF
ISCB 63.17553695678626 63.229228515625 2024/12/06 15:15:47 open -0.0536915588387217 -0.0849157266333775 iShares Morningstar Small-Cap ETF
ISCF 34.27061702733987 34.3288071266384 2024/12/06 15:15:46 open -0.058190099298514 -0.169508072575466 iShares MSCI Intl Small-Cap Multifactor ETF
ISCV 67.6990723162807 68.1599922971988 2024/12/06 15:28:07 open -0.46091998091805 -0.6762324427918 iShares Morningstar Small-Cap Value ETF
ISMD 40.05292188071459 41.2635299816479 2024/12/06 15:19:22 open -1.2106081009333 -2.93384521748799 Inspire Small/Mid Cap Impact ETF
ISRA 43.91239150945394 43.9644171706866 2024/12/06 15:15:46 open -0.0520256612326975 -0.118335837435793 VanEck Israel ETF
ITAN 32.62217328844187 32.6500956849658 2024/12/06 15:23:29 open -0.0279223965239197 -0.085520106260445 Alpha Architect ETF Trust - Sparkline Intangible Value ETF
ITDC 31.498586621084833 33.7094697223338 2024/12/06 15:59:24 open -2.21088310124898 -6.55864099750044 iShares Trust
ITDD 32.07579817235843 32.1253123981193 2024/12/06 15:15:46 open -0.0495142257608876 -0.154128386822431 iShares Trust
ITDF 33.01994247019469 34.6470210430685 2024/12/06 15:15:46 open -1.62707857287384 -4.69615719877122 iShares Trust
ITDI 33.15375616939064 35.3376683904023 2024/12/06 15:15:45 open -2.1839122210117 -6.18012540296759 iShares Trust
IVE 201.89560660129197 203.559035642404 2024/12/06 15:57:37 open -1.66342904111187 -0.817172785213056 iShares S&P 500 Value ETF
IVOL 17.815078124999996 17.8872805031639 2024/12/06 15:41:12 open -0.07220237816394 -0.40365207081741 Quadratic Interest Rate Volatility and Inflation Hedge ETF New
IWB 335.71942307020464 335.110563945656 2024/12/06 15:59:41 open 0.608859124549042 0.181689027460137 iShares Russell 1000 ETF
IWL 149.64413199633242 151.726307220609 2024/12/06 15:59:31 open -2.08217522427626 -1.37232314054068 iShares Russell Top 200 ETF
IWP 138.53262409363003 138.122489695587 2024/12/06 15:59:32 open 0.410134398043226 0.296935277482426 iShares Russell Mid-Cap Growth ETF
IWX 83.43718800544745 84.080589723723 2024/12/06 15:57:48 open -0.643401718275527 -0.765220273061422 iShares Russell Top 200 Value ETF
IXC 40.66500001896172 41.1817188179959 2024/12/06 15:59:34 open -0.516718799034145 -1.2547285879878 iShares Global Energy ETF
IXG 100.96304636958631 101.307075612145 2024/12/06 15:46:36 open -0.344029242558591 -0.33959053746227 iShares Global Financials ETF
IXJ 91.13548082113354 92.0487985014915 2024/12/06 15:57:29 open -0.913317680357977 -0.992210322379361 iShares Global Healthcare ETF
IXP 100.12314468378192 99.3361413582875 2024/12/06 15:35:02 open 0.787003325494396 0.792262830761482 iShares Global Comm Services ETF
IYF 116.97750000387428 117.249775923714 2024/12/06 15:57:39 open -0.272275919839942 -0.232218712313012 iShares U.S. Financials ETF
IYG 81.30250488509992 81.2387229425245 2024/12/06 15:57:37 open 0.0637819425753889 0.0785117494036852 iShares U.S. Financial Services ETF
IYK 69.12203769186794 69.9680853198097 2024/12/06 15:57:32 open -0.846047627941715 -1.20919076758297 iShares US Consumer Staples ETF
IYY 149.06990844950548 149.070704014091 2024/12/06 15:57:25 open -0.000795564585359898 -0.00053368271829232 iShares Dow Jones U.S. ETF
JANW 33.50000037644524 33.4357031250151 2024/12/06 15:51:55 open 0.0642972514300979 0.192301179340217 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
JAVA 67.46375000935281 67.7446434020996 2024/12/06 15:59:38 open -0.28089339274679 -0.414635576542255 JPMorgan Active Value ETF
JBK 26.74999935388565 26.0725000001726 2024/12/06 15:15:47 open 0.677499353713056 2.59852086953139 Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust
JCHI 44.531649506018866 45.4353487379295 2024/12/06 15:18:43 open -0.903699231910664 -1.98897831096926 J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF
JCTR 82.99133209683896 82.8239139605531 2024/12/06 15:57:39 open 0.167418136285832 0.202137436254907 J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF
JHMD 33.8454657065866 34.0098541211355 2024/12/06 14:29:28 open -0.164388414548874 -0.483355247462572 John Hancock Multifactor Developed International ETF
JHML 73.31000471847399 73.3199837185859 2024/12/06 15:57:47 open -0.00997900011191177 -0.0136102050297949 John Hancock Multifactor Large Cap ETF
JHMM 63.94066451156459 64.4220710077162 2024/12/06 15:23:29 open -0.481406496151649 -0.747269512794751 John Hancock Multifactor Mid Cap ETF
JHSC 42.74505860518569 45.692602723317 2024/12/06 15:18:48 open -2.94754411813133 -6.45081247829027 John Hancock Multifactor Small Cap ETF
JMEE 64.99929805388169 65.5071834049944 2024/12/06 15:31:16 open -0.507885351112691 -0.77531245386131 JPMorgan Market Expansion Enhanced Equity ETF
JMOM 61.943360097072116 61.8734517669678 2024/12/06 15:18:49 open 0.0699083301043402 0.112985986894078 JPMorgan U.S. Momentum Factor ETF
JPEM 54.1644055389612 54.3577165132127 2024/12/06 14:18:28 open -0.193310974251467 -0.355627474168234 JPMorgan Diversified Return Emerging Markets Equity ETF
JPIN 56.70595948883333 56.9615488732985 2024/12/06 15:46:46 open -0.255589384465139 -0.44870511690905 JPMorgan Diversified Return International Equity ETF
JPMB 39.57860405778894 39.5977863243882 2024/12/06 15:10:07 open -0.0191822665992447 -0.0484427751645056 JPMorgan USD Emerging Markets Sovereign Bond ETF
JPME 109.1074170079972 109.633251381122 2024/12/06 15:59:49 open -0.525834373124596 -0.479630373541162 JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPRE 50.11071697560524 50.2182716690753 2024/12/06 15:59:44 open -0.107554693470107 -0.214174422765607 JPMorgan Realty Income ETF
JPXN 75.18488326668631 75.2863085940459 2024/12/06 15:38:05 open -0.10142532735955 -0.134719485194113 iShares JPX-Nikkei 400 ETF
JSCP 46.855938828065774 46.8920957767963 2024/12/06 15:18:42 open -0.0361569487304934 -0.0771067023802868 JPMorgan Short Duration Core Plus ETF
JSTC 19.449514172689163 19.5062834185989 2024/12/06 15:15:46 open -0.0567692459097131 -0.291030560212125 Tidal ETF Trust - Adasina Social Justice All Cap Global ETF
JULT 40.17492716372013 40.1428593444859 2024/12/06 15:54:20 open 0.0320678192341788 0.0798842428213416 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF
JULW 35.40499999998969 35.3179687500001 2024/12/06 15:38:06 open 0.0870312499896002 0.246422014260376 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF
JUST 86.20592654880144 86.3252475858875 2024/12/06 15:15:47 open -0.119321037086053 -0.138222641026702 Goldman Sachs JUST U.S. Large Cap Equity ETF
KEMX 29.846356537533126 30.0005847462591 2024/12/06 15:18:47 open -0.154228208725947 -0.514084008796455 KraneShares MSCI Emerging Markets ex China Index ETF
KFS 8.488345619939228 8.68569320396405 2024/12/06 15:19:08 open -0.19734758402482 -2.27209940980592 Kingsway Financial Services Inc
KGRN 22.770594359121496 23.028298345656 2024/12/06 15:18:47 open -0.257703986534512 -1.11907524675233 KraneShares MSCI China Clean Technology ETF
KMPB 23.775317292541153 23.8576718177614 2024/12/06 15:18:46 open -0.0823545252202891 -0.345190955133259 KMPB
KOCG 29.390165533392768 29.5708851581933 2024/12/06 15:43:32 open -0.18071962480057 -0.611140396487244 SHP ETF Trust - FIS Knights of Columbus Global Belief ETF
KOMP 54.73835363420341 54.4550387123156 2024/12/06 15:43:33 open 0.283314921887801 0.520273107112356 SPDR Kensho New Economies Composite
KONG 30.233505458688533 30.3926460817905 2024/12/06 15:43:35 open -0.159140623101969 -0.523615557111089 Formidable Fortress ETF
KORP 47.28437757016097 47.3482749688185 2024/12/06 15:43:33 open -0.0638973986575593 -0.134951904160477 American Century Diversified Corporate Bond ETF
KPOP 13.589994542633043 13.6919386694167 2024/12/06 15:43:32 open -0.101944126783685 -0.744555824014863 KPOP and Korean Entertainment ETF
KREF 11.322420654296838 11.3550927805164 2024/12/06 15:59:47 open -0.0326721262195697 -0.287731037086989 KKR Real Estate Finance Trust Inc
KTH 28.93500011444081 28.9949999430624 2024/12/06 15:18:50 open -0.0599998286215708 -0.20693163903912 Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC
KTN 27.239999256164303 27.065015869066 2024/12/06 15:18:50 open 0.174983387098266 0.646529778311576 Credit Enhanced Corts Trust For Aon Capital A GIC
KURE 15.230390617232995 15.3738671873405 2024/12/06 15:43:32 open -0.143476570107461 -0.933249704574048 KraneShares MSCI All China Health Care Index ETF
KXI 63.858273164331614 64.2017968618561 2024/12/06 15:43:33 open -0.343523697524439 -0.535068665233162 iShares Global Consumer Staples ETF
LCG 32.04251900949035 32.1083550846583 2024/12/06 15:43:31 open -0.0658360751679012 -0.205043438053164 Sterling Capital Focus Equity ETF
LCR 36.15602565124667 36.0187350496512 2024/12/06 15:54:17 open 0.137290601595467 0.381164417368389 Leuthold Core ETF
LCTD 46.15720153885937 47.0018471555502 2024/12/06 15:43:33 open -0.844645616690826 -1.79704770728588 BlackRock World ex U.S. Carbon Transition Readiness ETF
LDUR 95.19999451617153 95.2118480916321 2024/12/06 15:43:34 open -0.0118535754606057 -0.0124496853051291 PIMCO Enhanced Low Duration Active Exchange-Traded Fund
LEMB 36.81522240692689 36.7701137269917 2024/12/06 15:43:34 open 0.0451086799351685 0.12267756436678 iShares J.P. Morgan EM Local Currency Bond ETF
LGH 54.86833967845843 54.9080614994199 2024/12/06 15:43:32 open -0.039721820961482 -0.0723424209064486 HCM Defender 500 Index ETF
LONZ 51.315 51.3033579911078 2024/12/06 15:43:34 open 0.0116420088922311 0.0226924890457443 PIMCO ETF Trust
LQDB 87.24713220363671 87.1720189581295 2024/12/06 15:43:31 open 0.0751132455071684 0.0861666924833377 iShares BBB Rated Corporate Bond ETF
LQIG 96.98375304102433 97.0931063860529 2024/12/06 15:43:33 open -0.10935334502858 -0.112627300844387 SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
LRGF 63.264375 63.0863235477357 2024/12/06 15:57:47 open 0.178051452264299 0.282234630663764 iShares U.S. Equity Factor ETF
LRNZ 43.88485340253166 43.6500002618178 2024/12/06 15:54:19 open 0.234853140713909 0.53803697435334 TrueShares Technology AI and Deep Learning ETF
LSAF 43.62218688729223 43.9774755465601 2024/12/06 15:48:43 open -0.355288659267913 -0.807887799043306 LeaderSharesTM AlphaFactor? US Core Equity ETF
LSAT 43.03511684428895 43.1982226490975 2024/12/06 15:54:09 open -0.163105804808545 -0.377575267699012 Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF
MBOX 34.61923825258451 34.7759082402964 2024/12/06 15:43:34 open -0.156669987711844 -0.45051300063618 Freedom Day Dividend ETF
MDYG 93.4506096470973 93.9404301513596 2024/12/06 15:54:22 open -0.489820504262255 -0.521416075563037 SPDR? S&P 400 Mid Cap Growth ETF
MDYV 85.23001468724453 85.7250342198577 2024/12/06 15:36:36 open -0.495019532613156 -0.577450376215176 SPDR? S&P 400 Mid Cap Value ETF
MEM 32.25478948888361 32.3540600585941 2024/12/06 15:43:34 open -0.0992705697105194 -0.306825695231874 MAYBANK EMERGING ETF
MFDX 31.06148380714656 31.1734331164997 2024/12/06 15:43:30 open -0.111949309353133 -0.359117678616794 PIMCO RAFI Dynamic Multi-Factor International Equity
MFUS 52.3297275910833 52.419593065033 2024/12/06 15:57:34 open -0.089865473949672 -0.171434894273565 PIMCO RAFI Dynamic Multi-Factor U.S. Equity?
MGC 219.58189460754522 219.193996525863 2024/12/06 15:57:44 open 0.387898081681897 0.17696565044204 Vanguard Mega Cap Index Fund ETF Shares
MGMT 43.704521711288784 44.0711432667958 2024/12/06 15:43:31 open -0.366621555507017 -0.831885738220088 Ballast Small/Mid Cap ETF
MHLA 16.355647687242985 16.7475366259765 2024/12/06 15:18:42 open -0.391888938733562 -2.33997958915173 Maiden Holdings Ltd
MIDE 32.67622140443386 32.8633696910824 2024/12/06 15:43:33 open -0.187148286648494 -0.569473819659089 DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF
MINV 28.85908212665538 28.1024755627775 2024/12/06 15:43:34 open 0.756606563877863 2.69231286114882 Matthews Asia Innovators Active ETF
MIO 12.319961406313215 12.6681725716591 2024/12/06 15:18:49 open -0.348211165345877 -2.74870872950441 Pioneer Municipal High Income Opportunities Fund Inc
MLP 23.07736238523755 23.28448046291 2024/12/06 15:15:45 open -0.207118077672483 -0.889511269115076 Maui Land & Pineapple Company Inc
MLPA 51.114521735479514 51.3399097236783 2024/12/06 15:51:49 open -0.225387988198776 -0.439011267086092 Global X MLP ETF
MMCA 21.69950568101477 21.7053909522224 2024/12/06 15:54:17 open -0.00588527120758187 -0.0271143294333489 IndexIQ Active ETF Trust
MMIN 24.45992867170034 22.9844192995068 2024/12/06 15:43:32 open 1.47550937219359 6.41960692139501 IQ MacKay Municipal Insured ETF
MMLG 31.88479271034177 31.7665004474922 2024/12/06 15:57:26 open 0.118292262849607 0.372380530380223 First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF
MMSC 22.68202895139189 22.5615232872948 2024/12/06 15:43:31 open 0.120505664097085 0.534120247833379 First Trust Multi-Manager Small Cap Opportunities ETF
MMT 4.749999943120513 4.76535753521836 2024/12/06 15:15:46 open -0.0153575920978488 -0.322275757576395 MFS Multimarket Income Trust
MNA 32.80968750000466 32.7199998647305 2024/12/06 15:43:32 open 0.0896876352741103 0.274106465907373 IQ Merger Arbitrage ETF
MOO 70.65479431767139 71.1677975596603 2024/12/06 15:43:33 open -0.51300324198894 -0.720836192182127 VanEck Agribusiness ETF
MOOD 31.12453125001926 31.2038433428268 2024/12/06 14:29:14 open -0.0793120928074984 -0.254174115464308 Relative Sentiment Tactical Allocation ETF
MORT 11.384999923407888 11.345402687192 2024/12/06 15:43:33 open 0.0395972362159238 0.349015696557213 VanEck Mortgage REIT Income ETF
MOTO 43.73905003257431 43.7746128767146 2024/12/06 15:43:33 open -0.0355628441402445 -0.0812407964415414 SmartETFs Smart Transportation & Technology ETF
MPV 16.92997558743111 16.9290560911596 2024/12/06 15:18:42 open 0.000919496271553299 0.00543146804288436 Barings Participation Investors (the Trust)
MTGP 44.28102920343082 44.262066705848 2024/12/06 15:43:32 open 0.0189624975828622 0.0428414192877189 WisdomTree Mortgage Plus Bond Fund
MUNI 52.664999999403946 52.6549609951756 2024/12/06 15:43:32 open 0.0100390042283038 0.019065637954273 PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUSI 43.97983925878563 43.9638211011086 2024/12/06 15:43:32 open 0.0160181576769958 0.03643486229315 American Century Multisector Income ETF
MXI 84.99539124313743 85.5896429412072 2024/12/06 15:43:33 open -0.594251698069741 -0.694303279753067 iShares Global Materials ETF
NBDS 31.837501867906973 31.7679043350742 2024/12/06 15:43:53 open 0.069597532832816 0.219081284364027 Neuberger Berman Disrupters ETF
NCA 8.744765721738222 8.77398430347672 2024/12/06 15:18:47 open -0.0292185817384976 -0.333013836449646 Nuveen California Municipal Value Fund Inc
NDIV 28.775257844156375 29.0266533353843 2024/12/06 15:43:32 open -0.251395491227875 -0.866085002370622 Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF
NDVG 33.684539395671436 33.6585533152201 2024/12/06 15:57:48 open 0.0259860804512968 0.0772049832562058 Nuveen Dividend Growth ETF
NORW 24.89221792799895 25.2079687762226 2024/12/06 15:43:33 open -0.315750848223662 -1.25258346289882 Global X MSCI Norway ETF
NRO 3.7849999174559006 3.81268230833113 2024/12/06 15:43:33 open -0.0276823908752304 -0.72606077917222 Neuberger Berman RE Securities IF
NTSE 30.39566243988778 30.5387407476549 2024/12/06 15:43:31 open -0.143078307767098 -0.468514104590528 WisdomTree Emerging Markets Efficient Core Fund
NTSI 37.260896200298845 37.385948430587 2024/12/06 15:43:31 open -0.125052230288176 -0.334489923454411 WisdomTree International Efficient Core Fund
NTZ 5.067500009044896 5.37849637554658 2024/12/06 15:59:36 open -0.310996366501687 -5.78221764572784 Natuzzi SpA
NWLG 34.884397245458224 34.4775147644853 2024/12/06 15:43:33 open 0.406882480972889 1.18013866066707 Nuveen Winslow Large-Cap Growth ESG ETF
NXTE 34.11373300383717 33.9180911128712 2024/12/06 15:43:33 open 0.195641890965923 0.57680690318 Investment Managers Series Trust II - AXS Sustainable Alpha ETF
NYF 54.2748001484465 54.2192090013045 2024/12/06 15:43:34 open 0.0555911471420245 0.102530354400203 iShares New York Muni Bond ETF
OAEM 29.814089070998087 31.5063712310279 2024/12/06 15:43:33 open -1.69228216002978 -5.37123792397648 OneAscent Emerging Markets ETF
OAIM 33.64999872353317 33.8131200571076 2024/12/06 15:43:33 open -0.163121333574431 -0.482420235988078 OneAscent International Equity ETF
OCIO 35.07373913787756 35.0753023036884 2024/12/06 15:43:33 open -0.00156316581085747 -0.00445659968180258 ClearShares OCIO ETF
OCTT 38.89499999523966 39.8949098087102 2024/12/06 15:43:33 open -0.999909813470552 -2.50635937833915 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
OCTW 35.87984375015599 35.8843847410291 2024/12/06 15:43:34 open -0.0045409908730818 -0.0126545039182176 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
OEF 296.0150294501803 295.261777267775 2024/12/06 15:57:48 open 0.753252182405333 0.255113340228323 iShares S&P 100 ETF
OGCP 10.954999974649457 10.8486721102102 2024/12/06 15:43:33 open 0.106327864439274 0.980100268116724 Empire State Realty OP LP
ONOF 36.56367802760894 36.5841821288515 2024/12/06 15:43:31 open -0.0205041012425298 -0.0560463567842332 Global X Adaptive U.S. Risk Management ETF
OPER 100.22499999719147 100.213220221996 2024/12/06 15:43:32 open 0.0117797751952082 0.0117547117726715 ClearShares Ultra-Short Maturity ETF
OSEA 27.70759302564086 29.8016334532861 2024/12/06 15:43:33 open -2.09404042764522 -7.02659614590461 Harbor ETF Trust - Harbor International Compounders ETF
OVB 21.1749961149861 21.3324508272329 2024/12/06 15:43:33 open -0.157454712246828 -0.738099496968356 Overlay Shares Core Bond ETF
OVLH 35.153529287725874 35.1190812287097 2024/12/06 15:43:31 open 0.0344480590161425 0.0980892945114443 Overlay Shares Hedged Large Cap Equity ETF
OVM 22.63500673273546 22.754917957255 2024/12/06 15:43:33 open -0.119911224519502 -0.526968388744599 Overlay Shares Municipal Bond ETF
OVT 22.57976336981175 22.5617971236441 2024/12/06 15:43:31 open 0.0179662461676102 0.0796312725850287 Listed Funds Trust - Overlay Shares Short Term Bond ETF
OZ 74.78139889259792 75.1632634556293 2024/12/06 15:43:32 open -0.381864563031414 -0.508046811002076 Belpointe PREP LLC Unit
PAB 42.55024918027869 42.5405772788722 2024/12/06 15:43:31 open 0.00967190140647034 0.0227357079408367 PGIM ETF Trust - PGIM Active Aggregate Bond ETF
PALC 52.089999998295724 52.2387518316106 2024/12/06 15:43:34 open -0.148751833314861 -0.284753804597699 Pacer Lunt Large Cap Multi-Factor Alternator ETF
PAMC 49.691879892644934 49.9285722399317 2024/12/06 15:43:34 open -0.236692347286734 -0.474061918192472 Pacer Lunt MidCap Multi-Factor Alternator ETF
PBJ 48.591695305375694 49.0591128600352 2024/12/06 15:59:49 open -0.467417554659519 -0.952763976782567 Invesco Dynamic Food & Beverage ETF
PEB 14.5650003862381 14.6600056580915 2024/12/06 15:57:41 open -0.0950052718534256 -0.648057538784017 Pebblebrook Hotel Trust
PEJ 55.212434476216636 55.380655594885 2024/12/06 15:43:49 open -0.168221118668377 -0.30375429265217 Invesco Dynamic Leisure and Entertainment ETF
PFFV 24.158755625267574 24.2319476321361 2024/12/06 15:18:51 open -0.0731920068685739 -0.302047561259613 Global X Variable Rate Preferred ETF
PFIG 23.84874999999949 23.8334374999977 2024/12/06 15:18:51 open 0.0153125000017624 0.0642479709515838 Invesco Fundamental Investment Grade Corporate Bond ETF
PFIX 44.0710980338786 44.5246191072868 2024/12/06 15:43:31 open -0.453521073408204 -1.01858495929049 Simplify Interest Rate Hedge ETF
PGHY 19.96999460872072 21.3229545927024 2024/12/06 15:18:47 open -1.35295998398172 -6.34508683165677 Invesco Global Short Term High Yield Bond ETF
PGRO 39.44763057966781 39.2754390052183 2024/12/06 15:43:58 open 0.172191574449549 0.438420495889737 Putnam Focused Large Cap Growth ETF
PHDG 39.06368349794009 39.0820574457051 2024/12/06 15:18:49 open -0.0183739477650349 -0.0470137678666507 Invesco S&P 500? Downside Hedged ETF
PIFI 94.13735694850011 94.1085217960225 2024/12/06 15:18:51 open 0.0288351524776402 0.0306403202678495 ClearShares Piton Intermediate Fixed Income ETF
PIN 29.221108814417505 29.1820727540988 2024/12/06 15:43:30 open 0.0390360603187325 0.133767264058547 Invesco India ETF
PINE 17.654960937499364 17.9905567540973 2024/12/06 15:54:13 open -0.335595816597955 -1.86539983828752 Alpine Income Property Trust Inc
PJFG 98.95269645897302 98.5256291394064 2024/12/06 15:57:47 open 0.427067319566646 0.433458099478236 PGIM ETF Trust - PGIM Jennison Focused Growth ETF
PKST 13.11 13.2620718525919 2024/12/06 15:38:10 open -0.152071852591899 -1.14666738562556 Peakstone Realty Trust
PLDR 35.150910013907335 36.2065479141519 2024/12/06 15:43:32 open -1.05563790024459 -2.91559941794942 Putnam Sustainable Leaders ETF
PNI 7.61304687394876 7.46747925797361 2024/12/06 15:18:44 open 0.145567615975151 1.9493541387439 PIMCO New York Municipal Income Fund II
PRAY 30.637876974074167 31.7673006454763 2024/12/06 15:43:34 open -1.12942367140214 -3.55530261763986 SHP ETF Trust
PREF 18.744999999999997 17.676466217041 2024/12/06 15:43:32 open 1.06853378295898 6.0449513485272 Principal Spectrum Preferred Securities Active ETF
PSP 71.2919957998412 71.5247036398486 2024/12/06 15:59:28 open -0.23270784000735 -0.325353099230043 Invesco Global Listed Private Equity ETF
PSR 96.43159132309533 97.0320239042092 2024/12/06 15:43:31 open -0.600432581113822 -0.618798368780367 Invesco Active U.S. Real Estate Fund
PTIN 29.744307426189316 29.8571808629446 2024/12/06 15:43:33 open -0.112873436755329 -0.378044522265714 Pacer Trendpilot International ETF
PTRB 42.049954242963395 42.0387481750528 2024/12/06 15:43:33 open 0.0112060679106349 0.0266565214167938 PGIM ETF Trust - PGIM Total Return Bond ETF
PVI 24.8250000381854 26.2551611709597 2024/12/06 15:43:30 open -1.4301611327743 -5.44716188737845 Invesco VRDO Tax-Free ETF
PWV 60.159570294020305 60.4501780127449 2024/12/06 15:43:30 open -0.290607718724608 -0.480739227373886 Invesco Dynamic Large Cap Value ETF
PWZ 25.200468217420244 25.1336848276244 2024/12/06 15:43:31 open 0.0667833897958729 0.265712688982522 Invesco California AMT-Free Municipal Bond ETF
PXF 49.94500091540577 50.1826415184796 2024/12/06 15:43:53 open -0.237640603073835 -0.473551403200497 Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PYT 23.13433594107628 23.1399999999907 2024/12/06 15:43:31 open -0.00566405891440525 -0.0244773505376298 PPLUS Trust Series GSC 2 Pref
PZA 24.254318847656236 26.8935737157493 2024/12/06 15:43:31 open -2.63925486809305 -9.81370083421624 Invesco National AMT-Free Municipal Bond ETF
QAI 32.694376833968576 32.7127738856224 2024/12/06 15:43:31 open -0.0183970516538139 -0.0562381280112097 IQ Hedge Multi-Strategy Tracker ETF
QARP 54.65430555529491 57.451602505035 2024/12/06 15:43:31 open -2.79729694974013 -4.8689624445114 DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
QDEF 73.50984375000002 73.7249643133326 2024/12/06 15:54:06 open -0.215120563332562 -0.291787951796484 FlexShares Quality Dividend Defensive Index Fund
QDF 73.62264756089277 73.7987271787845 2024/12/06 15:54:23 open -0.176079617891702 -0.23859438315939 FlexShares Quality Dividend Index Fund
QDIV 36.13026815419034 36.4426096556062 2024/12/06 15:43:32 open -0.312341501415851 -0.857077756965195 Global X S&P 500? Quality Dividend ETF
QDPL 40.047314528999266 40.2020757979236 2024/12/06 15:57:47 open -0.154761268924339 -0.384958402900013 Pacer Funds Trust - Metaurus US Large Cap Target Dividend 400 ETF
QEMM 60.23146909463344 60.3683512831749 2024/12/06 15:43:32 open -0.136882188541414 -0.226744951008069 SPDR? MSCI Emerging Markets StrategicFactors ETF
QGRO 106.33988287810485 116.000093112224 2024/12/06 15:59:32 open -9.6602102341196 -8.32776075858303 American Century U.S. Quality Growth ETF
QLTA 48.16500007629387 48.2196286970377 2024/12/06 15:48:32 open -0.0546286207438271 -0.11329125134301 iShares Aaa - A Rated Corporate Bond ETF
QLV 68.09788304706603 70.5953257524443 2024/12/06 15:43:33 open -2.4974427053783 -3.53768847832228 FlexShares US Quality Low Volatility Index Fund
QLVD 27.743128594460053 27.8305236518777 2024/12/06 15:43:33 open -0.0873950574176448 -0.31402591812802 FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
QPX 37.22499999998196 37.1784669718217 2024/12/06 15:43:31 open 0.0465330281602689 0.125161234312155 AdvisorShares Q Dynamic Growth ETF
QRFT 55.46693383980775 55.3671020510816 2024/12/06 15:46:41 open 0.0998317887261493 0.180308856754043 QRAFT AI-Enhanced U.S. Large Cap ETF
QVML 35.759977195721824 35.8210236321458 2024/12/06 15:43:32 open -0.0610464364239718 -0.170420692191467 Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF
QVMM 30.693797232079447 30.8932760681532 2024/12/06 15:43:33 open -0.199478836073705 -0.645703083200495 Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF
RA 13.65998046874999 13.6060109583278 2024/12/06 15:57:38 open 0.0539695104221654 0.396659319086703 Brookfield Real Assets Income
RAAX 29.53848368460151 29.9314997974983 2024/12/06 15:43:34 open -0.393016112896774 -1.31305185358477 VanEck Inflation Allocation ETF
RAFE 37.95841223018537 38.0032325887555 2024/12/06 15:43:34 open -0.0448203585701705 -0.117938279238467 PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF
RAYD 33.325001868511904 33.3368554541468 2024/12/06 15:43:33 open -0.0118535856349098 -0.0355569998232551 Rayliant Quantitative Developed Market Equity ETF
RAYE 25.430096942037345 25.3443750000236 2024/12/06 15:43:33 open 0.0857219420137696 0.33822866815098 Rayliant Quantamental Emerging Market Equity ETF
RBLD 71.58986777778816 72.0062909571546 2024/12/06 15:43:32 open -0.416423179366404 -0.578314996969065 First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF
RDOG 41.04360713438044 41.3467510419938 2024/12/06 15:51:58 open -0.303143907613411 -0.733174675092421 ALPS REIT Dividend Dogs ETF
RECS 36.41457202353523 37.289878331111 2024/12/06 15:57:27 open -0.875306307575727 -2.34730266428748 Columbia ETF Trust I - Columbia Research Enhanced Core ETF
REVS 26.517788444928208 26.6466796911888 2024/12/06 15:43:32 open -0.128891246260629 -0.483704715763327 Columbia Research Enhanced Value ETF
RFFC 60.564062498204876 60.4423696621757 2024/12/06 15:43:32 open 0.121692836029226 0.201336970587671 RiverFront Dynamic US Flex-Cap ETF
RFG 52.370743379747275 52.684226161465 2024/12/06 15:43:32 open -0.313482781717774 -0.595022086415431 Invesco S&P MidCap 400? Pure Growth ETF
RFV 128.7655869971623 129.334498356309 2024/12/06 15:59:45 open -0.568911359146398 -0.439875954502937 Invesco S&P MidCap 400? Pure Value ETF
RIET 10.598786584223479 10.6629820084562 2024/12/06 15:43:31 open -0.0641954242326896 -0.602040068920496 Hoya Capital High Dividend Yield ETF
RIGS 23.276249994650563 24.2120110706406 2024/12/06 15:43:33 open -0.935761075990079 -3.86486307667676 RiverFront Strategic Income Fund
RLY 28.331731328910685 28.4132021444895 2024/12/06 15:43:33 open -0.0814708155788537 -0.286735775730418 SPDR? SSgA Multi-Asset Real Return ETF
ROBO 58.33608751256846 58.4073908098625 2024/12/06 15:15:47 open -0.0713032972940155 -0.122079237413864 Robo Global? Robotics and Automation Index ETF
ROKT 57.87766251798265 60.1036400488125 2024/12/06 15:21:46 open -2.22597753082981 -3.70356525665003 SPDR S&P Kensho Final Frontiers
ROSC 46.99451831796998 47.7282565443678 2024/12/06 15:54:11 open -0.733738226397847 -1.5373245945319 Hartford Multifactor Small Cap ETF
ROUS 53.95619763301045 54.1449999998882 2024/12/06 15:15:46 open -0.188802366877766 -0.348697694852999 Hartford Multifactor US Equity ETF
RPV 94.68030766993812 95.5400767517305 2024/12/06 15:48:39 open -0.859769081792365 -0.899904114612083 Invesco S&P 500? Pure Value ETF
RSHO 40.67687924979298 42.3536988193731 2024/12/06 15:18:44 open -1.67681956958011 -3.95908649379429 Tema ETF Trust
RSPE 28.009525774875023 28.0975266165605 2024/12/06 15:15:46 open -0.0880008416855027 -0.313197823019894 Invesco Exchange-Traded Fund Trust II
RSPF 76.2460351558291 76.7111950467548 2024/12/06 14:13:16 open -0.465159890925662 -0.606378105102067 Realstone Swiss Property Ord
RSPG 79.91518276743201 81.4785981628002 2024/12/06 15:59:20 open -1.56341539536821 -1.91880497531928 Invesco S&P 500?? Equal Weight Energy ETF
RSPM 35.59521484468685 39.8868160625543 2024/12/06 15:54:12 open -4.29160121786743 -10.759447961795 Invesco S&P 500?? Equal Weight Materials ETF
RSPN 54.08393768525076 61.0596396574648 2024/12/06 15:54:18 open -6.97570197221403 -11.4244073685116 Invesco S&P 500?? Equal Weight Industrials ETF
RVNU 26.149979711360103 26.1264547827456 2024/12/06 15:15:48 open 0.0235249286144992 0.0900425595823107 Xtrackers Municipal Infrastructure Revenue Bond ETF
RWK 124.45406160100251 125.346857183699 2024/12/06 15:54:05 open -0.892795582696181 -0.712260046047878 Invesco S&P MidCap 400 Revenue ETF
RWR 105.314999960232 105.726553604126 2024/12/06 15:59:19 open -0.41155364389391 -0.389262328019221 SPDR? Dow Jones REIT ETF
RXI 190.25682114313162 189.929440955763 2024/12/06 15:15:46 open 0.327380187368988 0.172369373448132 iShares Global Consumer Discretionary ETF
RZG 54.0872378540039 54.4131424056617 2024/12/06 15:54:09 open -0.325904551657835 -0.598944551351485 Invesco S&P SmallCap 600? Pure Growth ETF
RZV 117.4620281485153 117.632276014842 2024/12/06 15:54:08 open -0.170247866326221 -0.144728872120728 Invesco S&P SmallCap 600? Pure Value ETF
SAA 30.220311278929646 27.6400391389459 2024/12/06 15:57:41 open 2.58027213998377 9.33526948718416 ProShares Ultra SmallCap600
SACC 25.025971708342983 25.0650474524868 2024/12/06 15:18:47 open -0.039075744143819 -0.155897347562939 SACC
SAEF 28.668333134007938 28.8251802762937 2024/12/06 15:15:47 open -0.156847142285802 -0.544132389745348 Schwab Strategic Trust
SAGP 30.707510425427152 32.0459949815476 2024/12/06 15:59:36 open -1.33848455612044 -4.1767607992548 The Advisorsa Inner Circle Fund III
SAMT 30.71944599346202 30.7135059311624 2024/12/06 15:43:33 open 0.00594006229958666 0.0193402287348764 The Advisorsa?? Inner Circle Fund III
SAT 24.32004877126944 23.5061219817115 2024/12/06 15:43:32 open 0.813926789557975 3.46261620777445 SAT
SAZ 25.534965298101305 25.5296874999401 2024/12/06 15:43:33 open 0.00527779816119534 0.0206731796509758 SAZ
SBB 13.879658173667048 14.0611564747367 2024/12/06 15:18:47 open -0.181498301069611 -1.29077790575551 ProShares Short SmallCap600
SBIO 38.51625246885823 37.9056552557653 2024/12/06 15:59:21 open 0.610597213092916 1.61083407996237 ALPS Medical Breakthroughs ETF
SCCD 20.99092400014544 20.8921882524728 2024/12/06 15:15:47 open 0.0987357476726629 0.472596486684331 Sachem Capital Corp.
SCCE 20.270643151048624 20.282507632253 2024/12/06 15:18:45 open -0.0118644812043414 -0.0584961259202221 SCCE
SCCG 21.724683991365946 21.7552326344821 2024/12/06 15:18:49 open -0.0305486431161057 -0.140419749259248 SCCG
SCHF 19.76499999880798 19.8453054967343 2024/12/06 15:57:26 open -0.0803054979263109 -0.404657403432393 Schwab International Equity ETF
SCHV 27.574975585937644 27.7335770097874 2024/12/06 15:54:22 open -0.158601423849717 -0.571875109343975 Schwab U.S. Large-Cap Value ETF
SDEM 24.689755401659568 24.7827703808928 2024/12/06 15:18:46 open -0.0930149792332067 -0.375321151766471 Global X MSCI SuperDividend? Emerging Markets ETF
SFLR 33.65246093749535 33.7334469604469 2024/12/06 15:51:50 open -0.0809860229515351 -0.240076334465591 Innovator Equity Managed Floor ETF
SHYG 43.14253906243714 43.1748951492286 2024/12/06 15:57:32 open -0.0323560867914736 -0.074941900101063 iShares 0-5 Year High Yield Corporate Bond ETF
SIFI 44.09710193434624 44.1215447903051 2024/12/06 15:15:46 open -0.0244428559588314 -0.0553989124247579 Harbor Scientific Alpha Income
SIXA 46.22525729838489 46.3148692043801 2024/12/06 15:18:48 open -0.0896119059952341 -0.193484096003361 6 Meridian Mega Cap Equity ETF
SIXH 37.79500031555063 37.8962552833343 2024/12/06 15:18:48 open -0.101254967783625 -0.26718990313577 ETC 6 Meridian Hedged Equity-Index Option Strategy ETF
SIXJ 30.309999999999995 30.2390624999989 2024/12/06 14:45:29 open 0.0709375000011079 0.234588952620838 AIM ETF Products Trust
SIXL 38.57297678385341 38.8661032447885 2024/12/06 15:18:49 open -0.293126460935049 -0.754195652414304 6 Meridian Low Beta Equity Strategy ETF
SIXS 51.3293551105657 51.9102607296052 2024/12/06 15:23:10 open -0.58090561903947 -1.11905740960413 6 Meridian Small Cap Equity ETF
SIZE 157.56757950190456 160.661573972399 2024/12/06 15:48:42 open -3.09399447049481 -1.92578374155997 iShares MSCI USA Size Factor ETF
SKIL 14.671266662485193 15.1640009316404 2024/12/06 15:43:31 open -0.492734269155159 -3.24936849698451 Skillsoft Corp.
SLYV 93.42485814850079 94.2847657159552 2024/12/06 15:51:50 open -0.859907567454428 -0.912032353185252 SPDR? S&P 600 Small Cap Value ETF
SMIG 30.99999999985105 31.2251322721869 2024/12/06 15:57:43 open -0.225132272335834 -0.720997017317252 ETF Series Solutions - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMLF 73.37499150394316 73.6224999532464 2024/12/06 15:46:38 open -0.247508449303268 -0.336185879942201 iShares MSCI USA Small-Cap Multifactor ETF
SMLV 137.3812677832595 138.735171062245 2024/12/06 15:31:17 open -1.35390327898517 -0.975890445529297 SPDR? SSGA US Small Cap Low Volatility Index ETF
SMMU 50.19507683884285 50.2224545288088 2024/12/06 13:26:49 open -0.0273776899659026 -0.0545128473364402 PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMN 14.271213315201152 21.9533124030363 2024/12/06 15:54:06 open -7.68209908783517 -34.9928928573561 ProShares UltraShort Basic Materials
SPAX 20.327822333974773 20.3329174828577 2024/12/06 15:15:45 open -0.00509514888296891 -0.0250586217509835 Tidal ETF Trust - Robinson Alternative Yield Pre-Merger SPAC ETF
SPD 35.16352227397263 35.1483394196258 2024/12/06 15:26:32 open 0.0151828543467829 0.0431965054323597 Simplify US Equity PLUS Downside Convexity ETF
SPGM 66.63006591796875 66.6200463843712 2024/12/06 15:57:48 open 0.0100195335975286 0.0150398178045687 SPDR Portfolio MSCI Global Stock Market
SPLP 42.70711077440647 44.2923840467681 2024/12/06 15:18:48 open -1.58527327236163 -3.57911028380803 Steel Partners Holdings LP
SPQ 32.79611369982182 30.5100122223849 2024/12/06 15:18:46 open 2.28610147743696 7.49295497089205 Simplify Exchange Traded Funds - Simplify US Equity PLUS QIS ETF
SPSK 18.22780070529788 18.1809396213674 2024/12/06 15:15:47 open 0.0468610839304588 0.257748416233585 SP Funds Dow Jones Global Sukuk ETF
SPTM 74.32499999284744 74.2278125000012 2024/12/06 15:59:20 open 0.0971874928462739 0.130931371372789 SPDR? Portfolio S&P 1500 Composite Stock Market ETF
SPVM 61.3997704708279 61.986860024184 2024/12/06 15:51:50 open -0.587089553356087 -0.947119362276192 Invesco S&P 500 Value with Momentum ETF
SPVU 52.5676962518692 53.0232265610531 2024/12/06 15:15:46 open -0.455530309183864 -0.859114653574218 Invesco S&P 500? Enhanced Value ETF
SPXE 65.56349698816825 65.5664202260811 2024/12/06 15:35:09 open -0.00292323791282456 -0.00445843757024537 ProShares S&P 500? ex-Energy ETF
SPXN 65.19257812504654 65.2278860473646 2024/12/06 15:46:35 open -0.0353079223181112 -0.0541301036376875 ProShares S&P 500? ex-Financials ETF
SPXT 95.57999946114606 95.5181262173899 2024/12/06 15:54:18 open 0.0618732437561107 0.0647764421333949 ProShares S&P 500? ex-Technology ETF
SPXV 65.9423450830082 65.9878178787286 2024/12/06 15:33:12 open -0.0454727957204142 -0.0689108947411829 ProShares S&P 500? ex-Health Care ETF
SPYC 40.188730964415164 40.2493759993603 2024/12/06 15:26:32 open -0.0606450349451038 -0.150673230178942 Simplify US Equity PLUS Convexity ETF
SQEW 36.25111573241673 40.7225678962336 2024/12/06 15:33:08 open -4.47145216381692 -10.9802804558169 Two Roads Shared Trust - LeaderShares Equity Skew ETF
SRL 7.305497619645379 7.25410553093124 2024/12/06 15:43:31 open 0.0513920887141364 0.708455211948632 Scully Royalty Ltd
SSFI 21.687705775752796 21.6856877416913 2024/12/06 15:54:25 open 0.00201803406152123 0.00930583380872682 Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
SSUS 44.02425797075233 44.4117683947901 2024/12/06 15:28:20 open -0.387510424037814 -0.872539955160334 Day Hagan/Ned Davis Research Smart Sector ETF
SSXU 29.57989267426974 29.6883712307958 2024/12/06 15:32:59 open -0.108478556526098 -0.365390730541569 Day Hagan/Ned Davis Research Smart Sector International ETF
STPZ 52.60624999996283 52.6557026871659 2024/12/06 15:59:43 open -0.0494526872030931 -0.0939170587028298 PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
SURE 123.88319748062779 125.10414215779 2024/12/06 13:26:52 open -1.22094467716229 -0.975942647544278 Sonora Resources Corp
SUSA 126.75375568684517 127.261511509332 2024/12/06 15:54:04 open -0.507755822487027 -0.398986163581589 iShares MSCI USA ESG Select
SXQG 33.34504162270365 33.2206262200233 2024/12/06 15:06:42 open 0.124415402680384 0.374512514774314 6 Meridian Quality Growth ETF
SZNE 39.089999400172424 39.2631900515407 2024/12/06 15:13:27 open -0.173190651368316 -0.441101833908474 Pacer CFRA-Stovall Equal Weight Seasonal Rotation
TACK 28.784765625000006 28.8900003833104 2024/12/06 14:52:01 open -0.105234758310438 -0.364260148543408 Fairlead Tactical Sector Fund
TAGG 42.93216117642169 43.639857971944 2024/12/06 13:26:49 open -0.707696795522288 -1.62167529504167 TagLikeMe Corp
TBB 23.70500168863666 23.8549522019898 2024/12/06 15:43:31 open -0.149950513353147 -0.628592805734649 AT&T Inc
TBLL 105.64499993803085 105.643984697415 2024/12/06 13:26:50 open 0.00101524061537361 0.000961001819726373 Invesco Short Term Treasury ETF
TECB 56.58113281964981 56.6718330836296 2024/12/06 15:59:39 open -0.090700263979798 -0.160044697770678 iShares U.S. Tech Breakthrough Multisector ETF
TEQI 42.57265625000066 42.9162493872654 2024/12/06 14:05:18 open -0.343593137264754 -0.800613152757727 T. Rowe Price Equity Income ETF
TFLR 51.94023940382529 55.2923922735399 2024/12/06 13:26:50 open -3.35215286971457 -6.06259330059543 T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Floating Rate ETF
TFSA 24.220003371834753 24.17390625 2024/12/06 15:18:48 open 0.0460971218347517 0.190689586358231 TFSA
TGRT 39.17015764871182 44.3194502743636 2024/12/06 15:06:43 open -5.14929262565179 -11.6185841515962 T. Rowe Price Exchange-Traded Funds Inc.
TGRW 41.333690202315594 41.1642344669284 2024/12/06 15:23:11 open 0.16945573538716 0.411657686779774 T. Rowe Price Growth Stock ETF
THYF 52.6424122040892 53.4798287562657 2024/12/06 13:26:50 open -0.837416552176542 -1.56585496186435 T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price U.S. High Yield ETF
TINY 46.22541680772998 46.5393880684173 2024/12/06 15:52:06 open -0.31397126068731 -0.674635558649252 ProShares Nanotechnology ETF
TLTD 72.47776308059474 72.7071205185519 2024/12/06 15:59:43 open -0.229357437957191 -0.31545388721407 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
TMSL 34.597317845294256 37.2167351607748 2024/12/06 14:27:14 open -2.6194173154805 -7.03827808690023 T. Rowe Price Exchange-Traded Funds Inc.
TOK 121.57999044294354 121.799102622957 2024/12/06 15:11:58 open -0.219112180013468 -0.17989638289188 iShares MSCI Kokusai ETF
TOLZ 51.55463335631683 52.1245998330859 2024/12/06 15:48:31 open -0.569966476769089 -1.09346926133581 ProShares DJ Brookfield Global Infrastructure ETF
TOTR 40.96279788329563 40.9847870877628 2024/12/06 13:26:49 open -0.0219892044671397 -0.0536521134538362 T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Total Return ETF
TPIF 27.710984001156888 27.8359374771873 2024/12/06 13:26:45 open -0.12495347603037 -0.448892645102307 Timothy Plan International ETF
TPTA 17.8750000583168 17.9111495971633 2024/12/06 15:18:48 open -0.0361495388465052 -0.201827016464819 TPTA
TPYP 35.725337703227524 36.0146832063696 2024/12/06 14:28:58 open -0.289345503142044 -0.803409824498666 Tortoise North American Pipeline Fund
TRFM 40.644987621913344 40.4607759261098 2024/12/06 15:54:19 open 0.184211695803519 0.45528463453081 ETF Series Solutions - AAM Transformers ETF
TRND 34.37509796097875 34.3619141341317 2024/12/06 13:35:54 open 0.013183826847019 0.0383675565789378 Pacer Trendpilot Fund of Funds ETF
TSME 39.755147040124164 42.4096848275164 2024/12/06 15:37:56 open -2.65453778739224 -6.25927261234894 Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF
TUA 21.685002441406255 21.7575512886047 2024/12/06 15:43:37 open -0.0725488471984832 -0.333442151812736 Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
TVAL 32.81974189101816 32.9840400485782 2024/12/06 14:13:14 open -0.164298157560033 -0.498114110090996 T. Rowe Price Exchange-Traded Funds Inc.
TYLG 34.529547395677035 34.4851588390542 2024/12/06 15:35:07 open 0.0443885566228559 0.128717854628485 Global X Funds - Global X Information Technology Covered Call & Growth ETF
UAN 77.33648514729161 78.7625399099895 2024/12/06 15:59:37 open -1.42605476269793 -1.81057488030177 CVR Partners LP
UDIV 47.19998657226769 47.321875056028 2024/12/06 14:48:15 open -0.12188848376033 -0.257573233554285 Franklin U.S. Core Dividend Tilt Index ETF
UGE 19.762111871571157 21.2778128886398 2024/12/06 15:57:46 open -1.51570101706867 -7.1233872813963 ProShares Ultra Consumer Goods
ULST 40.515 40.4900170898437 2024/12/06 15:31:19 open 0.0249829101562824 0.0617014067957728 SPDR? SSgA Ultra Short Term Bond ETF
UMI 51.7507141621861 52.3077998461543 2024/12/06 15:59:30 open -0.557085683968246 -1.06501455921818 USCF Midstream Energy Income Fund
URTH 162.88381770253181 162.948633250424 2024/12/06 15:57:31 open -0.0648155478920387 -0.0397766747711399 iShares MSCI World ETF
USPX 53.48683967257879 53.4301753287571 2024/12/06 15:59:42 open 0.0566643438216587 0.106053074827102 Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF
UTRN 32.26031582225814 32.3687567877841 2024/12/06 13:26:46 open -0.108440965525993 -0.335017394201925 Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
UXI 41.02322530451377 38.1325876305358 2024/12/06 15:02:52 open 2.89063767397802 7.58049178824481 ProShares Ultra Industrials
UYLD 51.13774209113575 51.1594116771803 2024/12/06 14:05:30 open -0.0216695860445739 -0.0423569883510597 Angel Oak Ultrashort Income ETF
VABS 24.31253128526729 24.293144454815 2024/12/06 13:26:47 open 0.019386830452305 0.0798037095953732 Virtus Newfleet ABS/MBS ETF
VALQ 64.29374816905283 64.5176499313297 2024/12/06 15:06:38 open -0.223901762276839 -0.347039550441084 American Century STOXX U.S. Quality Value ETF
VBK 302.58766394272885 301.975662927141 2024/12/06 15:57:31 open 0.612001015587509 0.20266567499354 Vanguard Small-Cap Growth Index Fund ETF Shares
VEGA 45.04249755851921 45.3800001540754 2024/12/06 15:02:14 open -0.337502595556145 -0.74372541738706 AdvisorShares STAR Global Buy-Write ETF
VERS 49.12271302824115 48.7757490365317 2024/12/06 15:43:41 open 0.346963991709444 0.71134528646516 ProShares Metaverse ETF
VICE 34.10279062273541 34.1257814485151 2024/12/06 13:26:47 open -0.0229908257797291 -0.067370840472664 AdvisorShares Vice ETF
VIS 273.2271888924274 274.960476048105 2024/12/06 15:54:24 open -1.73328715567749 -0.630376838369397 Vanguard Industrials Index Fund ETF Shares
VLU 193.59250731275068 202.850040512932 2024/12/06 15:19:01 open -9.25753320018143 -4.56373248769021 SPDR? S&P 1500 Value Tilt ETF
VOT 274.76720876619993 274.92975236717 2024/12/06 15:48:31 open -0.162543600970025 -0.0591218664297007 Vanguard Mid-Cap Growth Index Fund ETF Shares
VSLU 37.72505224795617 37.7726749945802 2024/12/06 14:31:06 open -0.0476227466240715 -0.126077241368012 ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF
VTES 101.04879382833613 101.019847869275 2024/12/06 15:34:49 open 0.0289459590612182 0.028653734559842 Vanguard Short-Term Tax-Exempt Bond ETF Shares
VTV 178.3240666294427 179.793050269769 2024/12/06 15:57:46 open -1.46898364032654 -0.817041391823775 Vanguard Value Index Fund ETF Shares
WBIF 30.11592175362488 30.3496145058649 2024/12/06 13:26:48 open -0.23369275224006 -0.770002374148442 WBI BullBear Value 3000 ETF
WBIG 25.165007718441846 25.2829321175354 2024/12/06 13:55:16 open -0.117924399093553 -0.466418999763737 WBI BullBear Yield 3000 ETF
WBIL 37.82854714242468 37.786302186847 2024/12/06 15:35:01 open 0.042244955577722 0.111799655252921 WBI BullBear Quality 3000 ETF
WBIY 31.52628064484656 31.7807336421605 2024/12/06 15:59:41 open -0.254452997313948 -0.8006517413317 WBI Power Factor? High Dividend ETF
WDIV 65.52373615490875 65.9309378048294 2024/12/06 14:52:09 open -0.407201649920651 -0.617618470900658 SPDR? S&P Global Dividend ETF
WEA 11.031188544100425 10.1676372957228 2024/12/06 15:15:45 open 0.86355124837762 8.49313585114693 Western Asset Premier Bond Closed Fund
WF 34.200817985781086 34.2185361191538 2024/12/06 15:19:18 open -0.0177181333727532 -0.051779343543675 Woori Financial Group Inc
WFH 68.31218719243945 67.4966458511606 2024/12/06 15:57:37 open 0.815541341278887 1.2082694347172 Direxion Work From Home ETF
WIP 37.748766388616936 37.8868858012206 2024/12/06 13:26:46 open -0.138119412603658 -0.364557312333145 SPDR? FTSE International Government Inflation-Protected Bond ETF
WLYB 45.74888707874754 46.6407568427451 2024/12/06 15:33:12 open -0.891869763997548 -1.9122111740266 John Wiley & Sons B
WOMN 40.58562265024347 43.1152466512903 2024/12/06 15:57:48 open -2.52962400104685 -5.86712172031873 Impact Shares YWCA Women's Empowerment ETF
WTV 88.42312118935752 88.990976562351 2024/12/06 15:43:59 open -0.567855372993506 -0.638104440393056 WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund
WUCT 36.2063319176557 36.989999554477 2024/12/06 15:54:25 open -0.783667636821257 -2.1185932583403 UBS AG London Branch
WWJD 30.451302850644453 30.9040210360478 2024/12/06 14:36:37 open -0.452718185403313 -1.4649167656055 Inspire International ESG ETF
XAR 171.93594431811 173.227741978272 2024/12/06 15:57:36 open -1.2917976601625 -0.745722160555858 SPDR? S&P Aerospace & Defense ETF
XB 39.974909341537355 42.4404237297174 2024/12/06 13:26:47 open -2.46551438818005 -5.80935384595055 BondBloxx ETF Trust
XBB 40.81491481912125 42.1313748854373 2024/12/06 13:26:47 open -1.31646006631602 -3.1246548917421 BondBloxx ETF Trust
XC 32.090547951239 32.166411388712 2024/12/06 14:42:50 open -0.0758634374729894 -0.235846755039674 WisdomTree Emerging Markets ex-China Fund
XCEM 31.51023078107673 31.617621110635 2024/12/06 15:43:52 open -0.107390329558243 -0.339653414096105 Columbia EM Core ex-China ETF
XCLR 33.75681735732616 33.7674196277333 2024/12/06 15:43:59 open -0.0106022704071549 -0.0313979289031822 Global X S&P 500? Collar 95-110 ETF
XCOR 73.70837008578357 73.621845209796 2024/12/06 15:15:27 open 0.0865248759875499 0.117526089900334 FundX ETF
XHS 95.9378157347458 96.6405947955107 2024/12/06 15:48:40 open -0.702779060764897 -0.727208956290016 SPDR? S&P Health Care Services ETF
XHYC 37.87492115933444 37.839785135351 2024/12/06 13:26:48 open 0.0351360239834904 0.0928547132543449 BondBloxx ETF Trust
XHYD 38.3348480278906 40.6978467050381 2024/12/06 13:59:27 open -2.3629986771475 -5.80620074146326 BondBloxx ETF Trust
XHYF 37.8249970064409 37.7759535276853 2024/12/06 13:26:48 open 0.0490434787555714 0.12982724240072 BondBloxx ETF Trust
XHYI 38.35879761115491 40.6451223241268 2024/12/06 13:26:45 open -2.28632471297193 -5.62509000400958 BondBloxx ETF Trust
XLSR 55.55989580689001 55.4150000000117 2024/12/06 15:37:43 open 0.144895806878282 0.261473981554184 SPDR? SSGA U.S. Sector Rotation ETF
XMLV 64.10878424106157 64.5683540726338 2024/12/06 14:14:09 open -0.459569831572182 -0.711757080032125 Invesco S&P MidCap Low Volatility ETF
XMVM 59.85500020325185 60.342760943179 2024/12/06 15:38:03 open -0.487760739927168 -0.808316908777942 Invesco S&P MidCap Value with Momentum ETF
XNAV 74.62035017729869 74.3071050651056 2024/12/06 15:36:43 open 0.31324511219313 0.421554724704554 FundX Aggressive ETF
XNTK 212.7617452929942 211.694673689597 2024/12/06 15:46:39 open 1.06707160339693 0.504061620823558 SPDR Morgan Stanley Technology
XONE 49.575 49.578310546875 2024/12/06 15:09:55 open -0.00331054687499943 -0.00667740961416867 Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XRLV 55.43199089125032 55.6575391418767 2024/12/06 13:26:46 open -0.225548250626346 -0.405242944808251 Invesco S&P 500? ex-Rate Sensitive Low Volatility ETF
XSD 257.5653830507888 255.317075655518 2024/12/06 15:51:55 open 2.2483073952707 0.88059421388023 SPDR? S&P Semiconductor ETF
XSLV 50.26998779298737 50.6319398278349 2024/12/06 14:56:30 open -0.361952034847555 -0.714868986016158 Invesco S&P SmallCap Low Volatility ETF
XSOE 31.804999999981362 31.8343131256104 2024/12/06 15:31:28 open -0.0293131256289882 -0.09208028303713 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XTL 111.26804691315456 111.552880538144 2024/12/06 15:54:24 open -0.284833624989702 -0.255335069444761 SPDR? S&P Telecom ETF
XTN 92.19766670763738 93.0962500000722 2024/12/06 15:57:46 open -0.898583292434864 -0.96521964357766 SPDR? S&P Transportation ETF
XTWO 49.245000000000076 49.2549218749681 2024/12/06 15:09:36 open -0.00992187496806451 -0.020143925907041 Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
ZIG 41.54888877419191 41.994410881705 2024/12/06 12:29:25 open -0.445522107513057 -1.06090810219498 The Acquirers Fund ETF

Last Update on: 2024-12-07_00:02:17

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.